Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.15 | 107.40 | 106.30 | 107.05 | 9971 |
| 08/10/2026 | 105.80 | 107.35 | 105.80 | 107.35 | 28555 |
| 07/10/2026 | 107.25 | 107.25 | 106.20 | 107.05 | 5380 |
| 06/10/2026 | 107.35 | 107.40 | 105.65 | 107.20 | 12275 |
| 05/10/2026 | 107.35 | 107.35 | 105.85 | 106.85 | 10261 |
| 02/10/2026 | 105.35 | 107.20 | 104.60 | 107.20 | 11655 |
| 01/10/2026 | 107.35 | 107.35 | 106.25 | 106.70 | 8024 |
| 30/09/2026 | 107.50 | 107.50 | 106.05 | 106.50 | 428124 |
| 29/09/2026 | 107.00 | 107.45 | 106.70 | 107.00 | 61254 |
| 28/09/2026 | 106.05 | 107.70 | 106.05 | 106.95 | 8374 |
| 25/09/2026 | 107.00 | 107.70 | 107.00 | 107.70 | 36894 |
| 24/09/2026 | 106.10 | 107.60 | 106.10 | 107.15 | 17259 |
| 23/09/2026 | 106.85 | 107.70 | 105.90 | 106.00 | 125254 |
| 22/09/2026 | 106.80 | 107.50 | 106.80 | 106.80 | 7168 |
| 21/09/2026 | 106.95 | 107.65 | 106.95 | 106.95 | 30852 |
| 18/09/2026 | 107.65 | 107.65 | 106.45 | 106.80 | 5900 |
| 17/09/2026 | 106.80 | 107.30 | 106.40 | 107.30 | 52850 |
| 16/09/2026 | 107.00 | 107.75 | 107.00 | 107.05 | 12227 |
| 15/09/2026 | 107.80 | 107.80 | 106.85 | 107.75 | 11037 |
| 14/09/2026 | 107.75 | 107.80 | 106.65 | 107.15 | 2714 |
| 11/09/2026 | 107.85 | 107.95 | 106.60 | 106.60 | 67453 |
| 10/09/2026 | 107.40 | 108.00 | 106.60 | 106.60 | 53464 |
| 09/09/2026 | 107.05 | 107.50 | 106.45 | 107.50 | 45986 |
| 08/09/2026 | 106.15 | 107.10 | 106.15 | 106.95 | 65831 |
| 07/09/2026 | 107.50 | 107.60 | 106.40 | 106.40 | 61884 |
| 04/09/2026 | 107.85 | 107.85 | 106.10 | 106.85 | 109253 |
| 03/09/2026 | 108.30 | 108.55 | 106.00 | 106.10 | 76957 |
| 02/09/2026 | 106.65 | 108.35 | 106.60 | 108.05 | 45028 |
| 01/09/2026 | 109.95 | 109.95 | 106.60 | 106.70 | 26508 |
| 31/08/2026 | 108.00 | 110.60 | 106.40 | 107.95 | 59965 |
| 28/08/2026 | 107.00 | 108.00 | 106.40 | 107.85 | 27334 |
| 27/08/2026 | 107.60 | 107.60 | 106.20 | 107.40 | 15039 |
| 26/08/2026 | 108.00 | 108.00 | 106.05 | 107.20 | 32080 |
| 25/08/2026 | 106.65 | 107.35 | 105.85 | 107.30 | 51546 |
| 24/08/2026 | 109.90 | 109.90 | 105.85 | 107.05 | 66136 |
| 21/08/2026 | 107.37 | 107.37 | 106.03 | 106.03 | 1371 |
| 20/08/2026 | 107.18 | 107.23 | 105.88 | 106.89 | 21104 |
| 19/08/2026 | 106.51 | 108.87 | 105.88 | 106.27 | 103133 |
| 18/08/2026 | 106.41 | 109.88 | 106.41 | 106.94 | 27307 |
| 14/08/2026 | 107.66 | 107.66 | 106.75 | 106.80 | 4003 |
| 13/08/2026 | 108.05 | 108.29 | 106.51 | 106.94 | 32602 |
| 12/08/2026 | 106.84 | 108.53 | 106.27 | 107.61 | 20998 |
| 11/08/2026 | 105.88 | 107.90 | 105.88 | 107.76 | 87091 |
| 10/08/2026 | 105.93 | 106.75 | 105.93 | 106.75 | 24677 |
| 07/08/2026 | 105.88 | 106.65 | 105.88 | 106.65 | 17112 |
| 06/08/2026 | 106.56 | 106.56 | 105.26 | 105.59 | 55519 |
| 05/08/2026 | 105.83 | 106.75 | 105.50 | 105.50 | 46796 |
| 04/08/2026 | 105.74 | 105.88 | 105.64 | 105.74 | 28718 |
| 03/08/2026 | 106.84 | 106.84 | 105.50 | 105.64 | 12465 |
| 31/07/2026 | 106.07 | 106.75 | 105.50 | 106.60 | 16901 |
Cotización
- Último · MEP
- USD 107,05
- Variación diaria
- -0,30 -0,28%
- Apertura
- 107,15
- Mínimo
- 106,30
- Máximo
- 107,40
- Volumen
- 9.971
- Vol. promedio 30 días
- 45.770
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO