Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.80 | 106.80 | 105.64 | 105.69 | 25925 |
| 29/07/2026 | 105.88 | 107.08 | 105.59 | 106.80 | 32174 |
| 28/07/2026 | 106.80 | 106.84 | 105.93 | 106.70 | 24275 |
| 27/07/2026 | 106.84 | 106.84 | 105.45 | 105.88 | 54460 |
| 24/07/2026 | 106.75 | 106.75 | 105.98 | 106.36 | 38918 |
| 23/07/2026 | 106.70 | 106.70 | 105.88 | 106.56 | 20073 |
| 22/07/2026 | 107.66 | 107.66 | 105.79 | 106.27 | 32239 |
| 21/07/2026 | 106.36 | 106.84 | 105.79 | 106.27 | 57766 |
| 20/07/2026 | 106.60 | 108.72 | 105.54 | 106.65 | 65021 |
| 17/07/2026 | 106.80 | 106.84 | 105.64 | 106.65 | 37646 |
| 16/07/2026 | 105.02 | 106.31 | 105.02 | 105.69 | 56114 |
| 15/07/2026 | 105.83 | 105.83 | 105.02 | 105.40 | 12307 |
| 14/07/2026 | 105.69 | 105.69 | 104.77 | 105.40 | 223517 |
| 13/07/2026 | 104.77 | 105.50 | 104.77 | 104.82 | 78291 |
| 10/07/2026 | 106.80 | 106.80 | 104.77 | 104.77 | 956 |
| 08/07/2026 | 106.99 | 106.99 | 104.73 | 104.73 | 16826 |
| 07/07/2026 | 106.75 | 106.75 | 104.92 | 105.16 | 50144 |
| 06/07/2026 | 104.68 | 105.74 | 104.68 | 105.06 | 76470 |
| 03/07/2026 | 104.68 | 108.10 | 104.68 | 104.68 | 9512 |
| 02/07/2026 | 104.49 | 106.51 | 104.39 | 105.21 | 41173 |
| 01/07/2026 | 104.92 | 105.83 | 104.49 | 104.92 | 34591 |
| 30/06/2026 | 105.54 | 106.31 | 104.05 | 106.31 | 104357 |
| 29/06/2026 | 105.54 | 105.54 | 104.00 | 104.92 | 41379 |
| 26/06/2026 | 105.59 | 105.59 | 104.44 | 104.49 | 29941 |
| 25/06/2026 | 104.44 | 105.35 | 104.15 | 105.35 | 46680 |
| 24/06/2026 | 103.86 | 104.29 | 103.76 | 104.15 | 93257 |
| 23/06/2026 | 104.39 | 104.73 | 103.72 | 104.20 | 58340 |
| 22/06/2026 | 104.68 | 104.68 | 103.43 | 103.96 | 19395 |
| 19/06/2026 | 103.81 | 104.53 | 102.99 | 103.52 | 53615 |
| 18/06/2026 | 104.63 | 104.63 | 103.57 | 104.39 | 14615 |
| 17/06/2026 | 104.44 | 104.68 | 103.96 | 104.44 | 96017 |
| 16/06/2026 | 104.34 | 104.34 | 103.86 | 103.86 | 109593 |
| 12/06/2026 | 103.76 | 104.25 | 103.67 | 103.86 | 47330 |
| 11/06/2026 | 104.39 | 104.44 | 101.84 | 104.29 | 60647 |
| 10/06/2026 | 104.20 | 104.44 | 103.81 | 104.25 | 31105 |
| 09/06/2026 | 104.15 | 104.25 | 103.76 | 103.91 | 21090 |
| 08/06/2026 | 104.39 | 104.44 | 103.67 | 104.15 | 36974 |
| 05/06/2026 | 104.00 | 104.00 | 103.67 | 103.76 | 93830 |
| 04/06/2026 | 103.81 | 104.10 | 103.33 | 103.86 | 61539 |
| 03/06/2026 | 104.39 | 104.39 | 101.79 | 103.48 | 209549 |
| 02/06/2026 | 103.96 | 104.29 | 103.76 | 104.25 | 9653 |
| 01/06/2026 | 103.76 | 104.20 | 102.95 | 104.20 | 37884 |
| 29/05/2026 | 104.15 | 104.34 | 103.91 | 104.25 | 13134 |
| 28/05/2026 | 104.34 | 104.34 | 103.91 | 104.15 | 15908 |
| 27/05/2026 | 103.96 | 104.20 | 103.57 | 103.96 | 47325 |
| 26/05/2026 | 104.39 | 104.39 | 103.67 | 103.81 | 168393 |
| 22/05/2026 | 104.39 | 104.39 | 103.76 | 104.05 | 60455 |
| 21/05/2026 | 104.05 | 104.87 | 103.81 | 103.96 | 215308 |
| 20/05/2026 | 103.57 | 104.49 | 103.57 | 104.25 | 22333 |
| 19/05/2026 | 103.96 | 104.25 | 103.76 | 104.20 | 8395 |
Cotización
- Último · MEP
- USD 107,05
- Variación diaria
- -0,30 -0,28%
- Apertura
- 107,15
- Mínimo
- 106,30
- Máximo
- 107,40
- Volumen
- 9.971
- Vol. promedio 30 días
- 45.770
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO