Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.21 | 105.21 | 103.52 | 104.44 | 56622 |
| 15/05/2026 | 105.06 | 105.21 | 104.34 | 104.53 | 72061 |
| 14/05/2026 | 104.44 | 105.02 | 104.25 | 104.44 | 233293 |
| 13/05/2026 | 104.92 | 105.21 | 104.10 | 104.92 | 227062 |
| 12/05/2026 | 104.87 | 105.30 | 104.25 | 104.92 | 57723 |
| 11/05/2026 | 104.82 | 104.82 | 104.00 | 104.20 | 5826 |
| 08/05/2026 | 104.34 | 105.16 | 103.96 | 104.82 | 70995 |
| 07/05/2026 | 105.02 | 105.02 | 102.99 | 104.25 | 33183 |
| 06/05/2026 | 105.16 | 105.30 | 103.96 | 104.82 | 68542 |
| 05/05/2026 | 105.30 | 105.30 | 104.44 | 104.49 | 40702 |
| 04/05/2026 | 105.26 | 105.26 | 104.20 | 104.39 | 18624 |
| 30/04/2026 | 105.30 | 105.30 | 104.10 | 104.39 | 27080 |
| 29/04/2026 | 105.83 | 105.83 | 104.25 | 105.21 | 27119 |
| 28/04/2026 | 104.92 | 106.84 | 103.86 | 105.21 | 45199 |
| 27/04/2026 | 104.39 | 104.44 | 103.96 | 103.96 | 55558 |
| 24/04/2026 | 103.19 | 104.39 | 103.14 | 103.57 | 52965 |
| 23/04/2026 | 102.51 | 103.96 | 102.51 | 103.96 | 7923 |
| 22/04/2026 | 103.19 | 103.86 | 103.19 | 103.33 | 41514 |
| 21/04/2026 | 102.75 | 103.86 | 102.75 | 103.19 | 54673 |
| 20/04/2026 | 103.23 | 103.86 | 103.09 | 103.48 | 45448 |
| 17/04/2026 | 103.48 | 103.86 | 102.99 | 103.23 | 27754 |
| 16/04/2026 | 103.28 | 104.15 | 102.66 | 103.19 | 237932 |
| 15/04/2026 | 103.57 | 103.86 | 102.61 | 103.23 | 23524 |
| 14/04/2026 | 102.80 | 103.72 | 102.80 | 103.09 | 97184 |
| 13/04/2026 | 103.81 | 103.86 | 101.26 | 103.81 | 152846 |
| 10/04/2026 | 103.48 | 103.86 | 102.99 | 103.14 | 20641 |
| 09/04/2026 | 103.43 | 103.43 | 102.37 | 103.19 | 40718 |
| 08/04/2026 | 103.48 | 103.48 | 101.65 | 102.66 | 6187 |
| 07/04/2026 | 102.99 | 103.38 | 102.56 | 102.66 | 51795 |
| 06/04/2026 | 102.75 | 103.23 | 102.18 | 102.56 | 109654 |
| 01/04/2026 | 101.60 | 103.48 | 101.60 | 102.61 | 89078 |
| 31/03/2026 | 103.23 | 103.23 | 102.13 | 102.99 | 71961 |
| 30/03/2026 | 102.61 | 102.61 | 101.84 | 102.56 | 130536 |
| 27/03/2026 | 103.23 | 103.23 | 102.27 | 103.04 | 70779 |
| 26/03/2026 | 103.86 | 103.86 | 102.32 | 102.80 | 170395 |
| 25/03/2026 | 103.96 | 104.29 | 102.71 | 102.71 | 66081 |
| 23/03/2026 | 104.29 | 104.29 | 102.42 | 104.05 | 1317 |
| 20/03/2026 | 102.37 | 103.48 | 102.37 | 103.23 | 288666 |
| 19/03/2026 | 102.51 | 104.10 | 101.94 | 103.72 | 15482 |
| 18/03/2026 | 102.61 | 103.38 | 102.32 | 102.90 | 88310 |
| 17/03/2026 | 102.13 | 102.85 | 102.13 | 102.42 | 18132 |
| 16/03/2026 | 102.42 | 102.85 | 102.13 | 102.13 | 40597 |
| 13/03/2026 | 102.51 | 102.51 | 101.79 | 102.03 | 17942 |
| 12/03/2026 | 101.79 | 102.61 | 101.79 | 102.03 | 15134 |
| 11/03/2026 | 102.03 | 102.71 | 101.89 | 102.18 | 69468 |
| 10/03/2026 | 102.85 | 102.90 | 101.07 | 102.75 | 208721 |
| 09/03/2026 | 102.99 | 102.99 | 101.50 | 102.42 | 46101 |
| 06/03/2026 | 102.22 | 102.51 | 101.02 | 102.37 | 32066 |
| 05/03/2026 | 102.80 | 102.90 | 100.88 | 101.89 | 22110 |
| 04/03/2026 | 102.90 | 102.90 | 100.40 | 101.98 | 47927 |
Cotización
- Último · MEP
- USD 107,05
- Variación diaria
- -0,30 -0,28%
- Apertura
- 107,15
- Mínimo
- 106,30
- Máximo
- 107,40
- Volumen
- 9.971
- Vol. promedio 30 días
- 45.770
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO