Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.00 | 107.45 | 105.50 | 106.65 | 131272 |
| 08/10/2026 | 106.06 | 106.11 | 104.52 | 105.48 | 127604 |
| 07/10/2026 | 107.05 | 110.45 | 107.05 | 109.50 | 155035 |
| 06/10/2026 | 110.05 | 112.00 | 108.90 | 109.45 | 79215 |
| 05/10/2026 | 109.00 | 111.00 | 107.80 | 111.00 | 128597 |
| 02/10/2026 | 108.80 | 110.00 | 107.70 | 109.85 | 141688 |
| 01/10/2026 | 106.90 | 108.25 | 106.90 | 108.20 | 86022 |
| 30/09/2026 | 107.95 | 108.00 | 106.80 | 107.00 | 233487 |
| 29/09/2026 | 108.90 | 108.95 | 106.00 | 107.50 | 297245 |
| 28/09/2026 | 109.55 | 109.55 | 107.40 | 107.55 | 133065 |
| 25/09/2026 | 110.90 | 110.95 | 108.00 | 108.45 | 211445 |
| 24/09/2026 | 109.55 | 111.35 | 109.00 | 110.30 | 149744 |
| 23/09/2026 | 109.45 | 109.95 | 109.00 | 109.10 | 151385 |
| 22/09/2026 | 110.40 | 110.70 | 109.35 | 109.40 | 160171 |
| 21/09/2026 | 111.00 | 112.35 | 109.55 | 109.65 | 186985 |
| 18/09/2026 | 110.25 | 111.60 | 109.40 | 110.10 | 40965 |
| 17/09/2026 | 111.35 | 111.70 | 110.15 | 111.10 | 171403 |
| 16/09/2026 | 110.95 | 111.45 | 110.00 | 110.80 | 183671 |
| 15/09/2026 | 111.00 | 111.00 | 110.00 | 110.45 | 51308 |
| 14/09/2026 | 111.05 | 111.10 | 109.90 | 110.95 | 90456 |
| 11/09/2026 | 110.25 | 110.80 | 109.70 | 110.70 | 170084 |
| 10/09/2026 | 109.30 | 110.60 | 109.30 | 110.45 | 247773 |
| 09/09/2026 | 110.05 | 110.35 | 109.30 | 109.60 | 373236 |
| 08/09/2026 | 109.15 | 109.85 | 109.15 | 109.60 | 368794 |
| 07/09/2026 | 110.30 | 111.00 | 109.60 | 109.90 | 91311 |
| 04/09/2026 | 110.20 | 110.20 | 109.40 | 109.90 | 112665 |
| 03/09/2026 | 110.35 | 110.40 | 109.40 | 109.75 | 210122 |
| 02/09/2026 | 109.70 | 111.25 | 109.65 | 110.00 | 105689 |
| 01/09/2026 | 110.75 | 110.75 | 109.60 | 110.15 | 115954 |
| 31/08/2026 | 110.50 | 113.00 | 109.10 | 110.40 | 136132 |
| 28/08/2026 | 110.95 | 112.00 | 109.75 | 111.90 | 152969 |
| 27/08/2026 | 110.05 | 111.00 | 109.40 | 110.05 | 115282 |
| 26/08/2026 | 108.85 | 110.85 | 108.85 | 109.75 | 62506 |
| 25/08/2026 | 109.40 | 109.90 | 109.00 | 109.30 | 118166 |
| 24/08/2026 | 109.80 | 109.90 | 108.40 | 109.45 | 90105 |
| 21/08/2026 | 109.85 | 109.85 | 109.45 | 109.80 | 129889 |
| 20/08/2026 | 110.50 | 110.50 | 109.40 | 109.55 | 288273 |
| 19/08/2026 | 111.45 | 111.50 | 109.90 | 110.40 | 189519 |
| 18/08/2026 | 111.45 | 111.90 | 110.60 | 111.15 | 109997 |
| 14/08/2026 | 110.90 | 112.00 | 110.65 | 111.50 | 92675 |
| 13/08/2026 | 111.60 | 112.05 | 110.40 | 112.00 | 163709 |
| 12/08/2026 | 110.40 | 111.70 | 110.00 | 111.70 | 289725 |
| 11/08/2026 | 110.55 | 110.55 | 109.75 | 110.30 | 266049 |
| 10/08/2026 | 110.45 | 110.45 | 109.60 | 110.20 | 203190 |
| 07/08/2026 | 110.00 | 110.30 | 109.75 | 110.20 | 122973 |
| 06/08/2026 | 109.95 | 110.75 | 109.70 | 110.05 | 122996 |
| 05/08/2026 | 111.15 | 111.15 | 109.65 | 110.25 | 173261 |
| 04/08/2026 | 110.80 | 110.80 | 109.90 | 110.40 | 82771 |
| 03/08/2026 | 111.10 | 111.10 | 110.15 | 110.55 | 196185 |
| 31/07/2026 | 110.70 | 111.35 | 110.25 | 111.10 | 126009 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.