Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 111.00 | 112.80 | 110.85 | 111.20 | 173268 |
| 29/07/2026 | 112.90 | 112.90 | 110.80 | 111.85 | 135304 |
| 28/07/2026 | 112.85 | 113.05 | 110.55 | 112.90 | 153686 |
| 27/07/2026 | 112.40 | 112.50 | 111.05 | 112.00 | 135953 |
| 24/07/2026 | 110.95 | 112.50 | 109.65 | 112.15 | 110531 |
| 23/07/2026 | 110.25 | 111.00 | 106.50 | 110.70 | 122870 |
| 22/07/2026 | 112.45 | 112.45 | 110.20 | 110.90 | 76031 |
| 21/07/2026 | 112.50 | 112.50 | 110.50 | 111.30 | 117741 |
| 20/07/2026 | 110.50 | 112.50 | 109.30 | 110.65 | 271050 |
| 17/07/2026 | 110.45 | 110.50 | 109.35 | 110.50 | 322112 |
| 16/07/2026 | 110.45 | 110.50 | 109.10 | 109.35 | 254769 |
| 15/07/2026 | 109.65 | 110.50 | 108.70 | 110.00 | 115491 |
| 14/07/2026 | 108.95 | 109.90 | 108.35 | 109.00 | 397874 |
| 13/07/2026 | 108.70 | 109.15 | 108.10 | 108.75 | 440039 |
| 10/07/2026 | 109.00 | 109.15 | 108.70 | 108.70 | 9098 |
| 08/07/2026 | 109.25 | 109.25 | 108.20 | 108.80 | 84147 |
| 07/07/2026 | 108.60 | 108.90 | 107.60 | 108.50 | 90931 |
| 06/07/2026 | 108.10 | 109.25 | 108.00 | 108.50 | 61621 |
| 03/07/2026 | 108.65 | 108.95 | 108.30 | 108.70 | 43500 |
| 02/07/2026 | 108.00 | 108.80 | 108.00 | 108.55 | 179163 |
| 01/07/2026 | 109.00 | 109.05 | 108.00 | 108.50 | 104419 |
| 30/06/2026 | 108.75 | 108.75 | 107.70 | 108.50 | 155448 |
| 29/06/2026 | 109.00 | 109.00 | 107.95 | 108.35 | 207880 |
| 26/06/2026 | 108.60 | 109.35 | 108.45 | 108.95 | 459592 |
| 25/06/2026 | 109.90 | 110.50 | 108.60 | 108.95 | 209143 |
| 24/06/2026 | 109.05 | 110.00 | 108.50 | 109.30 | 223871 |
| 23/06/2026 | 108.80 | 109.45 | 108.50 | 109.15 | 171611 |
| 22/06/2026 | 110.40 | 110.40 | 108.75 | 109.25 | 82611 |
| 19/06/2026 | 110.70 | 110.70 | 109.25 | 110.15 | 90244 |
| 18/06/2026 | 111.50 | 111.55 | 109.60 | 110.70 | 42526 |
| 17/06/2026 | 109.00 | 112.00 | 109.00 | 111.35 | 132651 |
| 16/06/2026 | 108.70 | 112.25 | 108.70 | 110.00 | 140631 |
| 12/06/2026 | 108.40 | 110.00 | 108.40 | 108.65 | 175710 |
| 11/06/2026 | 108.90 | 110.40 | 108.40 | 109.25 | 207305 |
| 10/06/2026 | 108.20 | 109.75 | 108.20 | 108.85 | 63864 |
| 09/06/2026 | 108.55 | 109.45 | 108.25 | 109.30 | 88473 |
| 08/06/2026 | 108.65 | 109.00 | 107.80 | 108.80 | 89209 |
| 05/06/2026 | 107.65 | 108.75 | 107.65 | 108.70 | 391101 |
| 04/06/2026 | 107.15 | 107.95 | 107.00 | 107.95 | 321164 |
| 03/06/2026 | 107.65 | 107.75 | 107.15 | 107.60 | 152211 |
| 02/06/2026 | 108.10 | 108.10 | 107.20 | 107.50 | 178219 |
| 01/06/2026 | 107.90 | 108.15 | 107.10 | 107.80 | 293923 |
| 29/05/2026 | 108.40 | 108.40 | 107.55 | 107.90 | 162597 |
| 28/05/2026 | 107.95 | 108.20 | 107.60 | 107.60 | 245396 |
| 27/05/2026 | 108.20 | 108.90 | 107.75 | 108.05 | 198447 |
| 26/05/2026 | 108.40 | 109.80 | 107.90 | 108.65 | 116967 |
| 22/05/2026 | 108.75 | 110.10 | 108.10 | 109.05 | 95444 |
| 21/05/2026 | 108.35 | 108.75 | 107.60 | 108.75 | 217394 |
| 20/05/2026 | 108.55 | 108.75 | 107.80 | 108.75 | 122546 |
| 19/05/2026 | 107.15 | 108.65 | 107.15 | 108.30 | 80665 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.