Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 166500.00 | 166500.00 | 162060.00 | 165910.00 | 38087 |
| 08/10/2026 | 163766.86 | 163766.86 | 160886.32 | 162543.35 | 123018 |
| 07/10/2026 | 167620.00 | 170290.00 | 167620.00 | 168490.00 | 202761 |
| 06/10/2026 | 170740.00 | 170750.00 | 167660.00 | 169490.00 | 87266 |
| 05/10/2026 | 166610.00 | 171430.00 | 166610.00 | 170450.00 | 164331 |
| 02/10/2026 | 169000.00 | 173700.00 | 167160.00 | 171600.00 | 187252 |
| 01/10/2026 | 167990.00 | 168100.00 | 165500.00 | 167390.00 | 189041 |
| 30/09/2026 | 168990.00 | 168990.00 | 164250.00 | 165000.00 | 205951 |
| 29/09/2026 | 167000.00 | 169000.00 | 165820.00 | 166950.00 | 105526 |
| 28/09/2026 | 170290.00 | 170290.00 | 165700.00 | 167000.00 | 310142 |
| 25/09/2026 | 171920.00 | 173200.00 | 167550.00 | 167960.00 | 150106 |
| 24/09/2026 | 169160.00 | 171520.00 | 167790.00 | 170000.00 | 91258 |
| 23/09/2026 | 168920.00 | 169790.00 | 166540.00 | 168900.00 | 69275 |
| 22/09/2026 | 168990.00 | 169030.00 | 167410.00 | 168020.00 | 117740 |
| 21/09/2026 | 170970.00 | 171500.00 | 167900.00 | 168600.00 | 110342 |
| 18/09/2026 | 168510.00 | 171260.00 | 168510.00 | 169000.00 | 46473 |
| 17/09/2026 | 168750.00 | 170710.00 | 168750.00 | 170150.00 | 35930 |
| 16/09/2026 | 170890.00 | 171000.00 | 167430.00 | 170980.00 | 93490 |
| 15/09/2026 | 170460.00 | 170460.00 | 168010.00 | 169000.00 | 85621 |
| 14/09/2026 | 168010.00 | 170990.00 | 168010.00 | 169600.00 | 81419 |
| 11/09/2026 | 170490.00 | 171000.00 | 167890.00 | 170200.00 | 140682 |
| 10/09/2026 | 169590.00 | 169990.00 | 166020.00 | 168800.00 | 242570 |
| 09/09/2026 | 168410.00 | 169260.00 | 166780.00 | 167840.00 | 328363 |
| 08/09/2026 | 165770.00 | 167960.00 | 165760.00 | 166820.00 | 304341 |
| 07/09/2026 | 169580.00 | 169630.00 | 166920.00 | 167690.00 | 93154 |
| 04/09/2026 | 168900.00 | 168900.00 | 167100.00 | 167280.00 | 80493 |
| 03/09/2026 | 170780.00 | 170780.00 | 167220.00 | 167540.00 | 195221 |
| 02/09/2026 | 167260.00 | 170850.00 | 167260.00 | 169550.00 | 273487 |
| 01/09/2026 | 171490.00 | 171490.00 | 167510.00 | 168860.00 | 222192 |
| 31/08/2026 | 172550.00 | 175850.00 | 168650.00 | 169450.00 | 131090 |
| 28/08/2026 | 169030.00 | 174910.00 | 168770.00 | 174910.00 | 177355 |
| 27/08/2026 | 168010.00 | 173060.00 | 168010.00 | 171990.00 | 108596 |
| 26/08/2026 | 168810.00 | 170590.00 | 168700.00 | 169580.00 | 107862 |
| 25/08/2026 | 168020.00 | 169350.00 | 167710.00 | 168350.00 | 130135 |
| 24/08/2026 | 168700.00 | 169590.00 | 168030.00 | 168460.00 | 128423 |
| 21/08/2026 | 166510.00 | 168670.00 | 166510.00 | 168670.00 | 130172 |
| 20/08/2026 | 168670.00 | 168670.00 | 166500.00 | 168590.00 | 271207 |
| 19/08/2026 | 168000.00 | 169590.00 | 167350.00 | 167500.00 | 187515 |
| 18/08/2026 | 166520.00 | 170740.00 | 166000.00 | 168100.00 | 150427 |
| 14/08/2026 | 172410.00 | 173490.00 | 163790.00 | 168500.00 | 133433 |
| 13/08/2026 | 169010.00 | 172000.00 | 168410.00 | 170470.00 | 177485 |
| 12/08/2026 | 166820.00 | 170700.00 | 166820.00 | 170560.00 | 324541 |
| 11/08/2026 | 169980.00 | 169990.00 | 166930.00 | 168800.00 | 277875 |
| 10/08/2026 | 171780.00 | 171780.00 | 167090.00 | 168300.00 | 348854 |
| 07/08/2026 | 168000.00 | 168990.00 | 167140.00 | 168500.00 | 107731 |
| 06/08/2026 | 165510.00 | 168990.00 | 165510.00 | 167380.00 | 99475 |
| 05/08/2026 | 170000.00 | 170750.00 | 165530.00 | 166560.00 | 136978 |
| 04/08/2026 | 171750.00 | 171750.00 | 167110.00 | 167760.00 | 47278 |
| 03/08/2026 | 165600.00 | 170770.00 | 165600.00 | 168300.00 | 84772 |
| 31/07/2026 | 169000.00 | 169000.00 | 167220.00 | 167220.00 | 148812 |
Cotización
- Último · ARS
- $ 165.910,00
- Variación diaria
- +3.366,65 +2,07%
- Apertura
- 166.500,00
- Mínimo
- 162.060,00
- Máximo
- 166.500,00
- Volumen
- 38.087
- Vol. promedio 30 días
- 130.831
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.