Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 167570.00 | 171440.00 | 167250.00 | 167570.00 | 190105 |
| 29/07/2026 | 169020.00 | 172000.00 | 168750.00 | 170300.00 | 153742 |
| 28/07/2026 | 175190.00 | 175190.00 | 169710.00 | 171800.00 | 207215 |
| 27/07/2026 | 173270.00 | 173270.00 | 169010.00 | 171400.00 | 141485 |
| 24/07/2026 | 169990.00 | 174000.00 | 166940.00 | 174000.00 | 67816 |
| 23/07/2026 | 167300.00 | 170000.00 | 166570.00 | 168250.00 | 214822 |
| 22/07/2026 | 171120.00 | 171180.00 | 166400.00 | 167300.00 | 101181 |
| 21/07/2026 | 170980.00 | 170980.00 | 166310.00 | 169550.00 | 135817 |
| 20/07/2026 | 167990.00 | 170740.00 | 165650.00 | 168000.00 | 358522 |
| 17/07/2026 | 166990.00 | 167770.00 | 164700.00 | 167700.00 | 386559 |
| 16/07/2026 | 167980.00 | 167980.00 | 164520.00 | 165470.00 | 185027 |
| 15/07/2026 | 165010.00 | 167990.00 | 163930.00 | 167990.00 | 51454 |
| 14/07/2026 | 166500.00 | 167570.00 | 161910.00 | 164250.00 | 378453 |
| 13/07/2026 | 167490.00 | 167490.00 | 164510.00 | 166500.00 | 443108 |
| 10/07/2026 | 167990.00 | 167990.00 | 164450.00 | 165100.00 | 10932 |
| 08/07/2026 | 166990.00 | 168990.00 | 165310.00 | 167000.00 | 81199 |
| 07/07/2026 | 165400.00 | 166990.00 | 165280.00 | 165300.00 | 154202 |
| 06/07/2026 | 166990.00 | 166990.00 | 163800.00 | 165390.00 | 99339 |
| 03/07/2026 | 167490.00 | 167490.00 | 164400.00 | 165400.00 | 65016 |
| 02/07/2026 | 166470.00 | 166980.00 | 164620.00 | 166980.00 | 79244 |
| 01/07/2026 | 166890.00 | 166890.00 | 163500.00 | 164500.00 | 109667 |
| 30/06/2026 | 163990.00 | 165130.00 | 160510.00 | 164750.00 | 161857 |
| 29/06/2026 | 163850.00 | 165090.00 | 162100.00 | 162100.00 | 219719 |
| 26/06/2026 | 163480.00 | 165820.00 | 162480.00 | 163200.00 | 462902 |
| 25/06/2026 | 165620.00 | 167780.00 | 162780.00 | 163480.00 | 70404 |
| 24/06/2026 | 164990.00 | 167480.00 | 163500.00 | 164060.00 | 145314 |
| 23/06/2026 | 160110.00 | 165000.00 | 160110.00 | 164790.00 | 223323 |
| 22/06/2026 | 165930.00 | 165930.00 | 160450.00 | 161250.00 | 139890 |
| 19/06/2026 | 165530.00 | 165980.00 | 161010.00 | 163000.00 | 85737 |
| 18/06/2026 | 161350.00 | 164960.00 | 161000.00 | 163500.00 | 115152 |
| 17/06/2026 | 163920.00 | 163920.00 | 158650.00 | 162600.00 | 200645 |
| 16/06/2026 | 160000.00 | 163680.00 | 156030.00 | 161500.00 | 181577 |
| 12/06/2026 | 159990.00 | 160500.00 | 156480.00 | 160000.00 | 147056 |
| 11/06/2026 | 157900.00 | 161000.00 | 156500.00 | 160000.00 | 187375 |
| 10/06/2026 | 160490.00 | 160500.00 | 156440.00 | 157870.00 | 77847 |
| 09/06/2026 | 160490.00 | 160490.00 | 157060.00 | 159340.00 | 66719 |
| 08/06/2026 | 157010.00 | 159940.00 | 157010.00 | 159780.00 | 127665 |
| 05/06/2026 | 154010.00 | 159800.00 | 154010.00 | 159690.00 | 345984 |
| 04/06/2026 | 158000.00 | 159710.00 | 155090.00 | 157170.00 | 234926 |
| 03/06/2026 | 156990.00 | 157900.00 | 155720.00 | 156930.00 | 189986 |
| 02/06/2026 | 157000.00 | 157000.00 | 154010.00 | 156690.00 | 210949 |
| 01/06/2026 | 155500.00 | 156000.00 | 153630.00 | 156000.00 | 380755 |
| 29/05/2026 | 157150.00 | 157150.00 | 153100.00 | 155000.00 | 278191 |
| 28/05/2026 | 157270.00 | 157270.00 | 153680.00 | 154500.00 | 226240 |
| 27/05/2026 | 159990.00 | 159990.00 | 154000.00 | 154300.00 | 237968 |
| 26/05/2026 | 160190.00 | 160190.00 | 154440.00 | 155700.00 | 211499 |
| 22/05/2026 | 153010.00 | 159460.00 | 153010.00 | 156200.00 | 160168 |
| 21/05/2026 | 154870.00 | 155600.00 | 153880.00 | 155070.00 | 266390 |
| 20/05/2026 | 153560.00 | 156000.00 | 153560.00 | 155450.00 | 223035 |
| 19/05/2026 | 155200.00 | 155900.00 | 154450.00 | 155900.00 | 173626 |
Cotización
- Último · ARS
- $ 165.910,00
- Variación diaria
- +3.366,65 +2,07%
- Apertura
- 166.500,00
- Mínimo
- 162.060,00
- Máximo
- 166.500,00
- Volumen
- 38.087
- Vol. promedio 30 días
- 130.831
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.