LaRueda

Obligación negociable

VSCRO

$ 165.910,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026154790.00155900.00152640.00154700.00158825
15/05/2026154990.00155000.00151360.00152920.00128926
14/05/2026155150.00157000.00153900.00154150.00128870
13/05/2026152700.00155200.00152510.00154530.00198965
12/05/2026153500.00153640.00152290.00152510.00217349
11/05/2026153480.00153480.00151740.00153000.00117911
08/05/2026151390.00153830.00151390.00153700.00127791
07/05/2026152880.00153200.00151510.00152820.00210456
06/05/2026153000.00155000.00152130.00152200.0064935
05/05/2026157380.00157380.00152790.00153900.00264850
04/05/2026159000.00159000.00154250.00156690.00125556
30/04/2026155000.00159000.00153550.00156690.00179741
29/04/2026154000.00156290.00154000.00154500.00191176
28/04/2026157580.00157580.00154690.00156000.00218294
27/04/2026155040.00157390.00153030.00157300.00260568
24/04/2026152690.00154720.00152690.00154050.00249416
23/04/2026151010.00154540.00151010.00153890.00268348
22/04/2026150500.00154990.00150500.00151010.00242795
21/04/2026151590.00151660.00149610.00151200.00373814
20/04/2026152210.00152210.00148630.00150890.00280081
17/04/2026149500.00150190.00147500.00150010.00258139
16/04/2026148510.00154000.00147520.00149000.00162277
15/04/2026152500.00153000.00148500.00150490.00129778
14/04/2026150800.00151230.00148620.00150700.00171257
13/04/2026151760.00154500.00147210.00150400.00245615
10/04/2026154860.00154860.00150180.00150200.00140634
09/04/2026155990.00155990.00150260.00152000.00204136
08/04/2026150308.58152796.53149855.35152642.24279021
07/04/2026148977.82152362.58148977.82150433.9490857
06/04/2026152256.51152256.51149662.49150482.16224919
01/04/2026150626.81151504.34149074.25151485.05205971
31/03/2026152825.46152825.46149083.90150790.74308228
30/03/2026152786.89152796.53148505.30151292.19106908
27/03/2026148495.66153317.26145814.85153317.2675262
26/03/2026149373.19151957.57144696.24148505.30209946
25/03/2026153114.75153114.75148293.15149276.76194831
23/03/2026150376.09151388.62148360.66151388.627682
20/03/2026149382.84152266.15149382.84150009.64124352
19/03/2026149951.78150356.80149373.19149710.7083982
18/03/2026149276.76151976.86149276.76149787.85189060
17/03/2026149469.62152131.15149228.54150009.64375198
16/03/2026148505.30152343.30147936.36149353.9189667
13/03/2026154860.17154860.17148023.14149951.7866058
12/03/2026149411.77151398.26147540.98151398.26105071
11/03/2026150433.94152362.58148505.30149411.77122969
10/03/2026154291.23154291.23149141.76150433.94185433
09/03/2026149961.43155236.26149961.43151388.6285708
06/03/2026151600.77152391.51149585.34151783.9957172
05/03/2026149826.42152343.30148611.38150819.6785324
04/03/2026151870.78151870.78148187.08148736.74101013

Cotización

Último · ARS
$ 165.910,00
Variación diaria
+3.366,65 +2,07%
Apertura
166.500,00
Mínimo
162.060,00
Máximo
166.500,00
Volumen
38.087
Vol. promedio 30 días
130.831

Rendimiento y riesgo

TIR
—
Cupón vigente
7,65%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.555,65por USD

VSCRO ARS
165.910,00
VSCRD USD
106,65

CCL

$ 1.635,39por USD

VSCRO ARS
165.910,00
VSCRC USD
101,45

Condiciones del instrumento

ISIN
AR0138120560
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.