LaRueda

Obligación negociable

VSCRO

$ 165.910,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026147068.47151465.77147068.47151205.4048196
02/03/2026151976.86151976.86147184.19147830.2859551
27/02/2026148987.46152073.29147107.04147174.54156140
26/02/2026146586.31152256.51146586.31148640.3195994
25/02/2026145419.48148013.50145419.48147994.2195826
24/02/2026146576.66147348.12142757.96146528.45144755
23/02/2026144889.10147454.20142815.82144455.16130786
20/02/2026145130.18148968.18145130.18146972.0452602
19/02/2026146740.60149161.04145053.04149161.0468483
18/02/2026149469.62149469.62145612.34145805.21121766
13/02/2026150424.30150433.94146943.11148408.87126044
12/02/2026147348.12149469.62146538.09149469.6293525
11/02/2026149469.62149469.62147386.69148138.8670292
10/02/2026152169.72152169.72146769.53149469.62117888
09/02/2026151398.26151398.26147820.64148505.3070842
06/02/2026151880.42154609.45149180.33149373.19310668
05/02/2026155728.06155728.06150337.51150916.10324794
04/02/2026149951.78154291.23149951.78152217.9461114
03/02/2026155159.11155159.11149479.27152362.5872693
02/02/2026155708.78155708.78149488.91153269.05105960
30/01/2026151388.62157377.05149045.32155805.21114653
29/01/2026150896.82152844.74148524.59149710.70130704
28/01/2026150916.10152217.94148553.52149257.47110904
27/01/2026153326.91153326.91149479.27149527.4894507
26/01/2026153326.91153326.91150057.86152362.5874451
23/01/2026151330.76152757.96149469.62150819.6749349
22/01/2026148997.11151417.55148505.30149035.6866873
21/01/2026152266.15152266.15149517.84149662.4940346
20/01/2026152362.58152362.58148312.44152304.73149012
19/01/2026151870.78152246.87149469.62150241.0881611
16/01/2026149971.07154281.58149710.70150742.5334787
15/01/2026157656.70157656.70149594.99151398.26138636
14/01/2026157058.82157058.82151407.91154059.7976719
13/01/2026153326.91154426.23150578.59153384.76216926
12/01/2026150144.65154946.96150144.65151398.26116431
09/01/2026150048.22152121.50149758.92150482.16161614
08/01/2026151591.13152362.58149961.43150819.67109018
07/01/2026150144.65155081.97149951.78151591.13106323
06/01/2026152169.72152362.58149855.35151581.49155890
05/01/2026152121.50157174.54149961.43151012.54134031
02/01/2026151398.26156017.36149758.92153712.6352116
30/12/2025150433.94156200.58150433.94150945.0375110
29/12/2025154291.23154291.23150057.86152362.5874923
26/12/2025155062.68155062.68150154.29151600.7756167
24/12/2025152352.94152979.75150115.72150626.8110592
23/12/2025156210.22156210.22150096.43152844.74168518
22/12/2025151880.42156576.66150549.66155207.33137374
19/12/2025154291.23154291.23151398.26153317.26114368
18/12/2025152198.65154088.72150916.10150916.10202645
17/12/2025151157.18153211.19150173.58151591.1379348

Cotización

Último · ARS
$ 165.910,00
Variación diaria
+3.366,65 +2,07%
Apertura
166.500,00
Mínimo
162.060,00
Máximo
166.500,00
Volumen
38.087
Vol. promedio 30 días
130.831

Rendimiento y riesgo

TIR
—
Cupón vigente
7,65%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.555,65por USD

VSCRO ARS
165.910,00
VSCRD USD
106,65

CCL

$ 1.635,39por USD

VSCRO ARS
165.910,00
VSCRC USD
101,45

Condiciones del instrumento

ISIN
AR0138120560
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.