Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 151822.57 | 153789.78 | 149643.20 | 153230.47 | 138329 |
| 15/12/2025 | 149276.76 | 151137.90 | 147743.49 | 149951.78 | 148196 |
| 12/12/2025 | 147521.70 | 149180.33 | 147299.90 | 148977.82 | 62254 |
| 11/12/2025 | 149459.98 | 149459.98 | 146104.15 | 147540.98 | 144205 |
| 10/12/2025 | 147213.12 | 150202.51 | 145641.27 | 148408.87 | 122522 |
| 09/12/2025 | 147791.71 | 147810.99 | 146769.53 | 147010.61 | 78059 |
| 05/12/2025 | 146586.31 | 149209.26 | 145776.28 | 148486.02 | 121571 |
| 04/12/2025 | 148013.50 | 148013.50 | 145130.18 | 147540.98 | 273382 |
| 03/12/2025 | 150713.60 | 150713.60 | 144657.67 | 146808.10 | 199883 |
| 02/12/2025 | 149122.47 | 149652.85 | 145641.27 | 149450.34 | 207956 |
| 01/12/2025 | 147058.82 | 153317.26 | 144165.86 | 149083.90 | 197333 |
| 28/11/2025 | 148312.44 | 150212.15 | 146914.18 | 148505.30 | 261432 |
| 27/11/2025 | 147068.47 | 149459.98 | 146287.37 | 148312.44 | 190149 |
| 26/11/2025 | 146576.66 | 151186.11 | 146576.66 | 148987.46 | 281612 |
| 25/11/2025 | 145631.63 | 149180.33 | 145631.63 | 148023.14 | 238807 |
| 21/11/2025 | 147386.69 | 148023.14 | 143702.99 | 147058.82 | 2645 |
| 20/11/2025 | 147434.91 | 147444.55 | 144156.22 | 146567.02 | 583081 |
| 19/11/2025 | 146094.50 | 146277.72 | 143712.63 | 145998.07 | 120730 |
| 18/11/2025 | 147521.70 | 147531.34 | 143645.13 | 144648.02 | 149313 |
| 17/11/2025 | 148987.46 | 148987.46 | 144648.02 | 145612.34 | 177497 |
| 14/11/2025 | 143683.70 | 146576.66 | 143683.70 | 145294.12 | 181087 |
| 13/11/2025 | 143596.91 | 147348.12 | 143413.69 | 147348.12 | 226047 |
| 12/11/2025 | 147540.98 | 148698.17 | 143490.84 | 144185.15 | 327805 |
| 11/11/2025 | 151398.26 | 151398.26 | 144705.88 | 145033.75 | 243489 |
| 10/11/2025 | 153809.07 | 153809.07 | 144821.60 | 147830.28 | 232541 |
| 07/11/2025 | 148842.82 | 151388.62 | 147145.61 | 150212.15 | 105470 |
| 06/11/2025 | 147550.63 | 151870.78 | 147550.63 | 148611.38 | 41406 |
| 05/11/2025 | 153780.14 | 153780.14 | 147560.27 | 150241.08 | 138200 |
| 04/11/2025 | 151388.62 | 153317.26 | 147830.28 | 153085.82 | 131055 |
| 03/11/2025 | 152497.59 | 155245.90 | 148003.86 | 151398.26 | 171256 |
| 31/10/2025 | 149459.98 | 154281.58 | 146721.31 | 151783.99 | 119202 |
| 30/10/2025 | 149479.27 | 151388.62 | 146181.29 | 148698.17 | 369553 |
| 29/10/2025 | 150337.51 | 152314.37 | 142729.03 | 148563.16 | 299262 |
| 28/10/2025 | 144551.59 | 149257.47 | 143963.36 | 148505.30 | 385411 |
| 27/10/2025 | 138919.96 | 149440.69 | 137627.77 | 142237.22 | 461281 |
| 24/10/2025 | 154281.58 | 156962.39 | 147550.63 | 153866.92 | 201073 |
| 23/10/2025 | 162970.11 | 165371.26 | 148505.30 | 151205.40 | 421787 |
| 22/10/2025 | 161031.82 | 164802.31 | 153336.55 | 160559.31 | 277135 |
| 21/10/2025 | 156210.22 | 160848.60 | 149479.27 | 160559.31 | 251374 |
| 20/10/2025 | 146104.15 | 160935.39 | 145689.49 | 152362.58 | 133022 |
| 17/10/2025 | 142526.52 | 153326.91 | 142526.52 | 153249.76 | 422879 |
| 16/10/2025 | 148283.51 | 148283.51 | 137917.07 | 143249.76 | 181377 |
| 15/10/2025 | 142719.38 | 149440.69 | 138476.37 | 141562.20 | 259125 |
| 14/10/2025 | 144648.02 | 146460.95 | 137521.70 | 142719.38 | 226375 |
| 13/10/2025 | 0.00 | 140316.97 | 140316.97 | 140316.97 | 11800 |
| 09/10/2025 | 156702.03 | 158138.86 | 142873.67 | 146576.66 | 113149 |
| 08/10/2025 | 155900.59 | 160537.28 | 149693.56 | 151180.28 | 144807 |
| 07/10/2025 | 145995.36 | 155900.59 | 145995.36 | 155900.59 | 378641 |
| 06/10/2025 | 152388.23 | 156941.29 | 148615.69 | 148959.50 | 111127 |
| 03/10/2025 | 157666.07 | 157666.07 | 147277.65 | 152332.48 | 281691 |
Cotización
- Último · ARS
- $ 165.910,00
- Variación diaria
- +3.366,65 +2,07%
- Apertura
- 166.500,00
- Mínimo
- 162.060,00
- Máximo
- 166.500,00
- Volumen
- 38.087
- Vol. promedio 30 días
- 130.831
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.