Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 154934.23 | 162590.81 | 148011.72 | 153215.22 | 226053 |
| 01/10/2025 | 153317.43 | 158799.69 | 150585.59 | 158706.77 | 239916 |
| 30/09/2025 | 150985.14 | 154228.04 | 146552.88 | 149600.64 | 511644 |
| 29/09/2025 | 137994.98 | 148662.15 | 137994.98 | 148662.15 | 292868 |
| 26/09/2025 | 142129.90 | 150529.84 | 137056.49 | 144304.22 | 539712 |
| 25/09/2025 | 137985.68 | 143542.28 | 134278.19 | 137892.76 | 263917 |
| 24/09/2025 | 141061.33 | 141061.33 | 136127.29 | 139379.48 | 138986 |
| 23/09/2025 | 151449.74 | 151449.74 | 133070.23 | 141154.24 | 215716 |
| 22/09/2025 | 155900.59 | 159022.69 | 136517.55 | 148485.61 | 446251 |
| 19/09/2025 | 144025.46 | 157749.69 | 144025.46 | 156848.37 | 515052 |
| 18/09/2025 | 152378.94 | 156476.70 | 146357.75 | 156458.11 | 245012 |
| 17/09/2025 | 145233.42 | 153317.43 | 142204.24 | 146357.75 | 268436 |
| 16/09/2025 | 148671.44 | 149907.28 | 141247.16 | 149907.28 | 510160 |
| 15/09/2025 | 147454.20 | 148671.44 | 137521.09 | 148671.44 | 128866 |
| 12/09/2025 | 140308.68 | 146339.16 | 140308.68 | 144016.17 | 576509 |
| 11/09/2025 | 142167.07 | 142167.07 | 134975.09 | 142167.07 | 235786 |
| 10/09/2025 | 139370.19 | 139379.48 | 137223.74 | 139379.48 | 270162 |
| 09/09/2025 | 138440.99 | 140884.78 | 134752.08 | 137939.22 | 239946 |
| 08/09/2025 | 133070.23 | 147732.96 | 133070.23 | 139379.48 | 193715 |
| 05/09/2025 | 135811.36 | 140949.82 | 131035.29 | 133070.23 | 240693 |
| 04/09/2025 | 133618.46 | 134733.50 | 131499.89 | 134268.90 | 304510 |
| 03/09/2025 | 132875.10 | 133590.58 | 131016.71 | 131276.89 | 191028 |
| 02/09/2025 | 133795.01 | 134621.99 | 130933.08 | 131760.07 | 418231 |
| 01/09/2025 | 132382.63 | 139305.14 | 130737.95 | 138357.36 | 331940 |
| 29/08/2025 | 134733.50 | 134733.50 | 128229.12 | 130087.51 | 206980 |
| 28/08/2025 | 132401.21 | 132401.21 | 125069.85 | 128414.96 | 74390 |
| 27/08/2025 | 137521.09 | 137521.09 | 129344.16 | 129790.17 | 222760 |
| 26/08/2025 | 132410.51 | 134724.20 | 129650.79 | 132410.51 | 210238 |
| 25/08/2025 | 132094.58 | 132410.51 | 127764.52 | 132410.51 | 231176 |
| 22/08/2025 | 130942.37 | 130988.83 | 127309.22 | 129622.92 | 122298 |
| 21/08/2025 | 129622.92 | 129622.92 | 126844.62 | 127114.09 | 224133 |
| 20/08/2025 | 126380.02 | 128229.12 | 125906.13 | 128229.12 | 177441 |
| 19/08/2025 | 127532.22 | 129158.32 | 122653.94 | 127355.68 | 298490 |
| 18/08/2025 | 125645.95 | 129957.43 | 125450.82 | 127532.22 | 632851 |
| 14/08/2025 | 126863.20 | 131732.19 | 125469.41 | 127950.36 | 186447 |
| 13/08/2025 | 127141.96 | 127476.47 | 125636.66 | 126853.91 | 119273 |
| 12/08/2025 | 130552.11 | 131936.62 | 125627.37 | 126370.73 | 284872 |
| 11/08/2025 | 127857.44 | 131202.55 | 127114.09 | 131202.55 | 431979 |
| 08/08/2025 | 130078.22 | 130078.22 | 126928.25 | 127801.69 | 218914 |
| 07/08/2025 | 127132.67 | 130552.11 | 126928.25 | 128730.89 | 373757 |
| 06/08/2025 | 129111.86 | 129111.86 | 126928.25 | 127132.67 | 179144 |
| 05/08/2025 | 129251.24 | 131211.84 | 127671.60 | 127857.44 | 199873 |
| 04/08/2025 | 131936.62 | 131936.62 | 127216.30 | 129251.24 | 181270 |
| 01/08/2025 | 129622.92 | 131936.62 | 127876.03 | 130171.14 | 104535 |
| 31/07/2025 | 129000.35 | 131750.78 | 124521.63 | 129269.82 | 267683 |
| 30/07/2025 | 124289.33 | 126733.11 | 122653.94 | 126723.82 | 80250 |
| 29/07/2025 | 124939.77 | 126826.03 | 122653.94 | 123573.85 | 107998 |
| 28/07/2025 | 124512.33 | 125441.53 | 121734.04 | 122737.57 | 147921 |
| 25/07/2025 | 121399.53 | 124679.59 | 120758.38 | 124410.12 | 121424 |
| 24/07/2025 | 120210.16 | 122440.23 | 120210.16 | 121399.53 | 56318 |
Cotización
- Último · ARS
- $ 165.910,00
- Variación diaria
- +3.366,65 +2,07%
- Apertura
- 166.500,00
- Mínimo
- 162.060,00
- Máximo
- 166.500,00
- Volumen
- 38.087
- Vol. promedio 30 días
- 130.831
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.