Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.40 | 101.55 | 101.00 | 101.45 | 1765 |
| 08/10/2026 | 101.26 | 101.26 | 101.26 | 101.26 | 52 |
| 07/10/2026 | 104.40 | 104.75 | 104.40 | 104.75 | 5506 |
| 06/10/2026 | 106.30 | 106.50 | 104.45 | 104.90 | 17888 |
| 05/10/2026 | 105.45 | 106.75 | 104.20 | 106.35 | 5177 |
| 02/10/2026 | 104.15 | 105.20 | 103.00 | 105.20 | 3112 |
| 01/10/2026 | 102.55 | 103.45 | 102.55 | 103.45 | 2530 |
| 30/09/2026 | 104.30 | 104.30 | 102.00 | 102.75 | 5196 |
| 29/09/2026 | 103.10 | 103.35 | 103.10 | 103.35 | 635 |
| 28/09/2026 | 103.05 | 103.90 | 102.10 | 102.70 | 26330 |
| 25/09/2026 | 106.00 | 106.00 | 103.70 | 104.15 | 13674 |
| 24/09/2026 | 105.00 | 105.60 | 105.00 | 105.60 | 2632 |
| 23/09/2026 | 105.20 | 105.65 | 104.95 | 104.95 | 2321 |
| 22/09/2026 | 105.10 | 105.70 | 105.05 | 105.25 | 22639 |
| 21/09/2026 | 106.35 | 106.35 | 105.10 | 105.10 | 24910 |
| 18/09/2026 | 105.85 | 107.25 | 105.85 | 107.25 | 842 |
| 17/09/2026 | 106.20 | 106.75 | 105.00 | 106.30 | 36237 |
| 16/09/2026 | 106.20 | 106.75 | 105.95 | 106.55 | 7449 |
| 15/09/2026 | 106.80 | 106.85 | 106.10 | 106.30 | 4781 |
| 14/09/2026 | 106.70 | 106.70 | 106.20 | 106.65 | 2200 |
| 11/09/2026 | 106.35 | 106.70 | 106.35 | 106.70 | 80 |
| 10/09/2026 | 105.75 | 105.90 | 105.50 | 105.50 | 20927 |
| 09/09/2026 | 104.80 | 105.85 | 104.50 | 105.85 | 89601 |
| 08/09/2026 | 105.00 | 105.70 | 104.75 | 105.10 | 96107 |
| 07/09/2026 | 105.10 | 105.75 | 104.80 | 105.25 | 11426 |
| 04/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 4000 |
| 03/09/2026 | 106.00 | 106.00 | 105.75 | 105.75 | 22356 |
| 02/09/2026 | 106.20 | 106.80 | 105.35 | 106.80 | 14089 |
| 01/09/2026 | 105.65 | 105.85 | 105.25 | 105.25 | 908 |
| 31/08/2026 | 107.65 | 107.65 | 105.70 | 105.70 | 26356 |
| 28/08/2026 | 106.80 | 107.70 | 105.10 | 107.40 | 42289 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.60 | 0 |
| 26/08/2026 | 105.45 | 105.60 | 105.45 | 105.60 | 788 |
| 25/08/2026 | 105.50 | 105.50 | 105.15 | 105.15 | 2700 |
| 24/08/2026 | 105.95 | 105.95 | 105.45 | 105.45 | 4171 |
| 21/08/2026 | 106.05 | 106.05 | 105.50 | 105.90 | 15464 |
| 20/08/2026 | 105.25 | 105.65 | 105.25 | 105.65 | 656 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.95 | 0 |
| 18/08/2026 | 107.45 | 108.05 | 106.85 | 106.95 | 2293 |
| 14/08/2026 | 107.60 | 107.80 | 107.20 | 107.25 | 313 |
| 13/08/2026 | 106.90 | 107.55 | 106.45 | 107.35 | 4568 |
| 12/08/2026 | 106.35 | 106.95 | 106.35 | 106.95 | 5299 |
| 11/08/2026 | 106.40 | 106.40 | 106.20 | 106.30 | 11870 |
| 10/08/2026 | 106.75 | 106.75 | 105.70 | 105.70 | 209 |
| 07/08/2026 | 106.00 | 106.60 | 105.95 | 106.45 | 10251 |
| 06/08/2026 | 106.30 | 106.70 | 105.80 | 106.40 | 2054 |
| 05/08/2026 | 105.60 | 106.50 | 105.60 | 106.40 | 6623 |
| 04/08/2026 | 106.95 | 106.95 | 105.95 | 106.30 | 9183 |
| 03/08/2026 | 107.05 | 107.25 | 106.00 | 106.65 | 8391 |
| 31/07/2026 | 107.40 | 107.40 | 106.20 | 106.20 | 7105 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.