Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 107.15 | 108.55 | 106.70 | 107.20 | 17613 |
| 29/07/2026 | 107.10 | 108.10 | 106.65 | 107.35 | 8950 |
| 28/07/2026 | 106.90 | 110.00 | 106.90 | 108.00 | 20052 |
| 27/07/2026 | 107.50 | 107.50 | 103.25 | 103.25 | 2027 |
| 24/07/2026 | 105.70 | 107.75 | 105.60 | 107.50 | 9457 |
| 23/07/2026 | 106.50 | 106.50 | 105.55 | 106.40 | 29917 |
| 22/07/2026 | 108.45 | 108.45 | 106.25 | 106.25 | 24618 |
| 21/07/2026 | 106.95 | 108.15 | 106.40 | 107.00 | 15326 |
| 20/07/2026 | 107.00 | 108.10 | 104.40 | 106.25 | 16674 |
| 17/07/2026 | 106.05 | 106.35 | 104.45 | 106.35 | 69525 |
| 16/07/2026 | 106.70 | 106.70 | 105.30 | 105.70 | 11167 |
| 15/07/2026 | 105.95 | 106.80 | 105.75 | 106.75 | 28191 |
| 14/07/2026 | 105.90 | 106.65 | 105.20 | 106.25 | 232186 |
| 13/07/2026 | 106.00 | 106.00 | 105.50 | 105.75 | 37119 |
| 10/07/2026 | 106.95 | 106.95 | 106.25 | 106.25 | 821 |
| 08/07/2026 | 105.65 | 105.95 | 105.35 | 105.85 | 6486 |
| 07/07/2026 | 105.25 | 105.90 | 105.25 | 105.90 | 16542 |
| 06/07/2026 | 105.50 | 105.85 | 105.25 | 105.50 | 5120 |
| 03/07/2026 | 105.85 | 107.90 | 105.05 | 105.05 | 4327 |
| 02/07/2026 | 105.40 | 105.75 | 105.40 | 105.55 | 4428 |
| 01/07/2026 | 105.75 | 105.75 | 105.10 | 105.25 | 15748 |
| 30/06/2026 | 105.55 | 105.70 | 104.20 | 105.50 | 30666 |
| 29/06/2026 | 106.00 | 106.05 | 105.30 | 105.30 | 1879 |
| 26/06/2026 | 106.05 | 106.05 | 105.35 | 106.05 | 16570 |
| 25/06/2026 | 106.55 | 107.00 | 105.85 | 105.85 | 7304 |
| 24/06/2026 | 105.50 | 106.60 | 105.15 | 106.60 | 28263 |
| 23/06/2026 | 106.35 | 106.35 | 105.30 | 105.50 | 36479 |
| 22/06/2026 | 106.50 | 106.80 | 105.00 | 105.00 | 5385 |
| 19/06/2026 | 107.40 | 107.40 | 106.35 | 106.65 | 2123 |
| 18/06/2026 | 108.00 | 108.00 | 107.30 | 107.35 | 1518 |
| 17/06/2026 | 109.05 | 109.20 | 106.85 | 107.20 | 11506 |
| 16/06/2026 | 105.35 | 108.80 | 105.35 | 108.05 | 21611 |
| 12/06/2026 | 106.55 | 106.95 | 106.10 | 106.35 | 1548 |
| 11/06/2026 | 105.45 | 106.85 | 101.00 | 101.00 | 12989 |
| 10/06/2026 | 105.45 | 105.70 | 104.25 | 105.15 | 4065 |
| 09/06/2026 | 104.95 | 105.65 | 104.35 | 105.65 | 1023 |
| 08/06/2026 | 104.50 | 104.95 | 104.45 | 104.95 | 1574 |
| 05/06/2026 | 104.35 | 105.35 | 104.00 | 104.90 | 8034 |
| 04/06/2026 | 103.55 | 104.20 | 103.55 | 104.20 | 1877 |
| 03/06/2026 | 104.20 | 104.20 | 103.30 | 103.95 | 7858 |
| 02/06/2026 | 104.15 | 104.50 | 103.10 | 104.50 | 1998 |
| 01/06/2026 | 104.00 | 104.50 | 103.65 | 104.10 | 18355 |
| 29/05/2026 | 104.30 | 104.50 | 104.20 | 104.45 | 1606 |
| 28/05/2026 | 104.75 | 104.75 | 104.10 | 104.45 | 55673 |
| 27/05/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 75 |
| 26/05/2026 | 104.20 | 107.05 | 103.80 | 105.10 | 13576 |
| 22/05/2026 | 105.60 | 105.60 | 105.20 | 105.20 | 4073 |
| 21/05/2026 | 104.80 | 104.80 | 104.00 | 104.75 | 2079 |
| 20/05/2026 | 104.50 | 104.90 | 104.30 | 104.90 | 6460 |
| 19/05/2026 | 103.85 | 104.50 | 103.85 | 103.95 | 6331 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.