Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.40 | 104.05 | 103.00 | 104.05 | 12517 |
| 15/05/2026 | 103.65 | 103.65 | 103.10 | 103.10 | 3563 |
| 14/05/2026 | 103.65 | 104.60 | 103.65 | 104.45 | 9577 |
| 13/05/2026 | 103.50 | 104.10 | 102.75 | 103.50 | 38678 |
| 12/05/2026 | 103.00 | 103.60 | 103.00 | 103.60 | 38981 |
| 11/05/2026 | 103.00 | 103.00 | 102.90 | 103.00 | 48731 |
| 08/05/2026 | 102.75 | 103.00 | 102.50 | 102.90 | 25454 |
| 07/05/2026 | 103.00 | 103.15 | 102.50 | 103.00 | 58997 |
| 06/05/2026 | 103.25 | 103.25 | 103.00 | 103.00 | 17243 |
| 05/05/2026 | 104.50 | 104.50 | 102.80 | 104.50 | 46402 |
| 04/05/2026 | 104.60 | 106.00 | 103.75 | 105.50 | 1112 |
| 30/04/2026 | 104.70 | 105.50 | 104.55 | 105.50 | 1825 |
| 29/04/2026 | 103.45 | 104.30 | 103.45 | 104.10 | 7296 |
| 28/04/2026 | 103.00 | 103.25 | 102.75 | 103.25 | 93245 |
| 27/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 199977 |
| 24/04/2026 | 103.00 | 103.05 | 103.00 | 103.00 | 115633 |
| 23/04/2026 | 103.00 | 103.00 | 102.65 | 102.80 | 149641 |
| 22/04/2026 | 103.00 | 103.00 | 102.85 | 102.85 | 87407 |
| 21/04/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 270232 |
| 20/04/2026 | 103.00 | 103.00 | 102.75 | 102.75 | 30894 |
| 17/04/2026 | 102.50 | 104.00 | 102.40 | 104.00 | 425046 |
| 16/04/2026 | 103.00 | 103.00 | 102.30 | 102.70 | 18089 |
| 15/04/2026 | 104.00 | 104.00 | 102.30 | 102.30 | 3063 |
| 14/04/2026 | 102.65 | 107.45 | 102.55 | 104.00 | 42012 |
| 13/04/2026 | 104.00 | 106.00 | 101.75 | 105.90 | 71226 |
| 10/04/2026 | 102.20 | 106.00 | 101.70 | 104.00 | 3760 |
| 09/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1103 |
| 08/04/2026 | 101.54 | 103.18 | 100.58 | 103.18 | 72374 |
| 07/04/2026 | 101.45 | 102.17 | 100.77 | 102.17 | 14894 |
| 06/04/2026 | 101.50 | 102.22 | 101.45 | 101.45 | 4648 |
| 01/04/2026 | 101.50 | 101.50 | 97.40 | 101.50 | 87891 |
| 31/03/2026 | 102.31 | 102.31 | 96.43 | 98.36 | 82498 |
| 30/03/2026 | 106.08 | 106.08 | 102.65 | 102.65 | 1511 |
| 27/03/2026 | 102.65 | 104.15 | 102.65 | 103.18 | 23187 |
| 26/03/2026 | 102.46 | 105.55 | 102.03 | 103.18 | 52967 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 101.59 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.59 | 0 |
| 20/03/2026 | 98.75 | 101.64 | 98.70 | 101.59 | 3406 |
| 19/03/2026 | 105.11 | 105.11 | 103.18 | 103.18 | 2012 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 102.51 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 102.51 | 0 |
| 16/03/2026 | 102.70 | 105.01 | 102.51 | 102.51 | 3327 |
| 13/03/2026 | 106.17 | 106.17 | 102.22 | 102.22 | 2356 |
| 12/03/2026 | 105.11 | 105.11 | 103.18 | 103.66 | 1840 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 105.98 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 105.98 | 0 |
| 09/03/2026 | 105.98 | 105.98 | 105.98 | 105.98 | 18 |
| 06/03/2026 | 105.11 | 105.11 | 105.11 | 105.11 | 92 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.