Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 27/02/2026 | 102.22 | 104.63 | 101.25 | 101.25 | 6572 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 24/02/2026 | 102.22 | 102.22 | 102.22 | 102.22 | 225 |
| 23/02/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 4 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 19/02/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 725 |
| 18/02/2026 | 100.77 | 100.77 | 100.77 | 100.77 | 16000 |
| 13/02/2026 | 100.77 | 100.77 | 100.05 | 100.05 | 1218 |
| 12/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 23362 |
| 11/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 845 |
| 10/02/2026 | 100.68 | 100.68 | 100.29 | 100.29 | 15650 |
| 09/02/2026 | 100.72 | 100.72 | 100.68 | 100.68 | 11979 |
| 06/02/2026 | 104.15 | 104.15 | 100.77 | 100.77 | 3238 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 03/02/2026 | 104.63 | 104.63 | 102.70 | 102.70 | 38 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 28/01/2026 | 102.22 | 102.22 | 100.29 | 100.77 | 99 |
| 27/01/2026 | 102.22 | 102.22 | 97.40 | 100.77 | 15083 |
| 26/01/2026 | 102.12 | 102.22 | 100.29 | 102.22 | 5057 |
| 23/01/2026 | 102.22 | 102.22 | 99.81 | 102.22 | 3376 |
| 22/01/2026 | 99.33 | 102.22 | 99.33 | 99.71 | 2868 |
| 21/01/2026 | 101.64 | 101.74 | 99.52 | 101.74 | 2044 |
| 20/01/2026 | 102.22 | 102.22 | 99.33 | 102.03 | 2010 |
| 19/01/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 1970 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 102.17 | 0 |
| 15/01/2026 | 100.29 | 102.17 | 100.29 | 102.17 | 821 |
| 14/01/2026 | 99.33 | 99.33 | 97.40 | 97.40 | 11000 |
| 13/01/2026 | 101.16 | 101.21 | 100.29 | 101.21 | 10159 |
| 12/01/2026 | 98.84 | 101.25 | 98.84 | 99.52 | 3518 |
| 09/01/2026 | 99.33 | 99.33 | 96.43 | 96.43 | 45 |
| 08/01/2026 | 98.84 | 101.25 | 98.84 | 99.33 | 2636 |
| 07/01/2026 | 98.84 | 101.06 | 98.84 | 99.33 | 2958 |
| 06/01/2026 | 101.25 | 101.25 | 99.33 | 99.33 | 35030 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 02/01/2026 | 102.22 | 102.22 | 100.77 | 100.77 | 182 |
| 30/12/2025 | 101.74 | 102.22 | 100.77 | 102.22 | 3 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 23/12/2025 | 102.03 | 102.03 | 98.84 | 98.94 | 2149 |
| 22/12/2025 | 99.33 | 101.06 | 99.33 | 99.81 | 3207 |
| 19/12/2025 | 99.81 | 101.21 | 98.94 | 99.33 | 53612 |
| 18/12/2025 | 99.33 | 101.01 | 98.36 | 99.33 | 30107 |
| 17/12/2025 | 101.21 | 101.21 | 98.36 | 99.66 | 408 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.