Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.74 | 101.74 | 97.59 | 97.78 | 31944 |
| 15/12/2025 | 97.88 | 100.77 | 96.43 | 96.43 | 6460 |
| 12/12/2025 | 102.80 | 102.80 | 100.29 | 100.29 | 825 |
| 11/12/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 11970 |
| 10/12/2025 | 99.08 | 102.70 | 98.36 | 100.05 | 2667 |
| 09/12/2025 | 102.12 | 102.12 | 102.12 | 102.12 | 2925 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 04/12/2025 | 98.36 | 101.11 | 98.36 | 101.11 | 13951 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 02/12/2025 | 98.26 | 98.31 | 98.26 | 98.31 | 103 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 25/11/2025 | 98.36 | 98.36 | 97.88 | 97.88 | 1147 |
| 21/11/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1000 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 19/11/2025 | 98.36 | 98.36 | 98.36 | 98.36 | 200 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 14/11/2025 | 102.75 | 102.75 | 102.75 | 102.75 | 2 |
| 13/11/2025 | 98.07 | 102.75 | 98.07 | 102.75 | 146 |
| 12/11/2025 | 97.88 | 98.36 | 97.88 | 97.88 | 755 |
| 11/11/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 242 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/11/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 4190 |
| 03/11/2025 | 103.18 | 103.18 | 103.18 | 103.18 | 337 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 102.17 | 0 |
| 30/10/2025 | 102.22 | 102.22 | 102.17 | 102.17 | 3164 |
| 29/10/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 14140 |
| 28/10/2025 | 100.29 | 100.29 | 99.81 | 99.81 | 1474 |
| 27/10/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 150 |
| 24/10/2025 | 98.80 | 99.04 | 98.80 | 99.04 | 5628 |
| 23/10/2025 | 102.22 | 102.22 | 102.22 | 102.22 | 1401 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 21/10/2025 | 98.36 | 101.25 | 97.40 | 99.81 | 6495 |
| 20/10/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 960 |
| 17/10/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 181 |
| 16/10/2025 | 101.25 | 101.25 | 96.43 | 101.25 | 1616 |
| 15/10/2025 | 101.25 | 101.25 | 96.63 | 101.25 | 10827 |
| 14/10/2025 | 98.17 | 99.81 | 96.91 | 99.81 | 6765 |
| 13/10/2025 | 98.17 | 98.17 | 98.17 | 98.17 | 241 |
| 09/10/2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 |
| 08/10/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 2870 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 06/10/2025 | 99.64 | 99.64 | 99.64 | 99.64 | 2 |
| 03/10/2025 | 99.83 | 99.83 | 99.45 | 99.45 | 25 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.