Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 30/09/2025 | 96.66 | 96.66 | 96.66 | 96.66 | 4757 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 22/09/2025 | 99.45 | 99.45 | 96.66 | 96.66 | 8035 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 16/09/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 234 |
| 15/09/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 66 |
| 12/09/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 1259 |
| 11/09/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 14 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 09/09/2025 | 94.57 | 98.15 | 94.57 | 98.15 | 5061 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 03/09/2025 | 95.27 | 95.27 | 95.27 | 95.27 | 9000 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 01/09/2025 | 97.50 | 98.52 | 97.50 | 98.52 | 8400 |
| 29/08/2025 | 96.80 | 97.36 | 96.80 | 97.36 | 40790 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 26/08/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 343 |
| 25/08/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 30 |
| 22/08/2025 | 98.94 | 98.94 | 98.66 | 98.66 | 93 |
| 21/08/2025 | 95.27 | 97.13 | 95.27 | 97.13 | 20808 |
| 20/08/2025 | 97.13 | 97.59 | 97.13 | 97.59 | 1178 |
| 19/08/2025 | 98.80 | 98.80 | 98.66 | 98.66 | 166 |
| 18/08/2025 | 97.87 | 99.22 | 97.87 | 99.22 | 6662 |
| 14/08/2025 | 96.06 | 96.06 | 96.06 | 96.06 | 4813 |
| 13/08/2025 | 95.64 | 95.64 | 95.64 | 95.64 | 5520 |
| 12/08/2025 | 95.97 | 95.97 | 95.64 | 95.69 | 10419 |
| 11/08/2025 | 96.66 | 98.71 | 95.87 | 95.87 | 317038 |
| 08/08/2025 | 96.66 | 98.52 | 96.11 | 97.73 | 2860 |
| 07/08/2025 | 95.74 | 96.57 | 95.74 | 96.57 | 10469 |
| 06/08/2025 | 96.53 | 96.53 | 95.04 | 95.04 | 33920 |
| 05/08/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 19650 |
| 04/08/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 4146 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 97.59 | 0 |
| 31/07/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 168 |
| 30/07/2025 | 96.62 | 96.62 | 94.67 | 94.67 | 7372 |
| 29/07/2025 | 98.52 | 98.52 | 95.27 | 95.27 | 1454 |
| 28/07/2025 | 96.99 | 96.99 | 96.71 | 96.71 | 2262 |
| 25/07/2025 | 97.41 | 97.59 | 97.41 | 97.59 | 190 |
| 24/07/2025 | 97.04 | 97.04 | 94.99 | 94.99 | 11852 |
Cotización
- Último · CCL
- USD 101,45
- Variación diaria
- +0,19 +0,19%
- Apertura
- 101,40
- Mínimo
- 101,00
- Máximo
- 101,55
- Volumen
- 1.765
- Vol. promedio 30 días
- 9.404
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.