LaRueda

Obligación negociable

VSCRO

$ 165.910,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025122022.09123257.92118314.59120210.16135137
22/07/2025124047.74124047.74118946.45119866.35299840
21/07/2025123991.98125906.13121752.62122746.86417082
18/07/2025123573.85125432.24123016.33123982.69451940
17/07/2025123583.14124976.93120888.47123573.85207919
16/07/2025123676.06123676.06119875.64123583.1492869
15/07/2025125441.53130087.51122663.23123676.06170137
14/07/2025127299.92127299.92122049.96126184.89129391
11/07/2025124967.64125422.95121752.62122514.56167385
08/07/2025123583.14128229.12120897.76123583.14180314
07/07/2025122653.94125441.53120795.55123583.14140982
04/07/2025122189.34122189.34117153.10120052.1965653
03/07/2025120330.95120795.55117097.35120795.55159872
02/07/2025121724.75122653.94118296.01118983.62124571
01/07/2025117915.04120786.26116716.38120786.26242463
30/06/2025113361.98117915.04112813.75117915.04178383
27/06/2025114291.17114291.17112888.09114272.5999016
26/06/2025114291.17114291.17111680.13113826.5787087
25/06/2025110481.47114049.58110304.92114003.12111679
24/06/2025114291.17114291.17111224.82111726.5981138
23/06/2025111503.58112897.38108576.61112330.57105484
19/06/2025114616.39114616.39108353.61110091.2080182
18/06/2025113352.68113352.68108474.40109645.19116994
17/06/2025112990.30116614.16107043.44111271.28215492
13/06/2025112990.30112990.30111503.58111689.42153227
12/06/2025109738.11112562.87109738.11111596.50148695
10/06/2025112163.31112432.78108725.29111327.04220328
09/06/2025111689.42113361.98110788.10112228.36306536
06/06/2025110574.39115080.99110574.39111865.97313367
05/06/2025112386.32112999.59111048.28111327.0474544
04/06/2025110574.39112618.62109803.15112414.20230303
03/06/2025114746.48114746.48110314.21110574.39250722
02/06/2025114737.19114737.19110908.90111401.37261357
30/05/2025116103.11116140.27112906.67114281.88125259
29/05/2025111689.42117450.44109208.47115127.45157686
28/05/2025109366.43110853.15109273.51110853.15169419
27/05/2025108715.99110109.79107786.80109552.27300263
26/05/2025107127.07107786.80105194.34107275.74160384
23/05/2025110667.31110760.23106207.16107127.07281221
22/05/2025109645.19109645.19107433.70108623.07174928
21/05/2025111670.84111670.84108530.15108715.99259414
20/05/2025111503.58111503.58107508.04109468.64183231
19/05/2025111503.58111503.58107610.25109645.19160863
16/05/2025106866.89112432.78106866.89109645.1978504
15/05/2025105956.28111457.12105956.28109319.97194448
14/05/2025106848.31108242.10105649.65107591.67201683
13/05/2025110481.47110481.47105333.72106857.60119600
12/05/2025106857.60110193.42105454.51107666.00128813
09/05/2025105463.81108697.41104813.37106857.60166429
08/05/2025108623.07110574.39104999.21105928.40125659

Cotización

Último · ARS
$ 165.910,00
Variación diaria
+3.366,65 +2,07%
Apertura
166.500,00
Mínimo
162.060,00
Máximo
166.500,00
Volumen
38.087
Vol. promedio 30 días
130.831

Rendimiento y riesgo

TIR
—
Cupón vigente
7,65%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.555,65por USD

VSCRO ARS
165.910,00
VSCRD USD
106,65

CCL

$ 1.635,39por USD

VSCRO ARS
165.910,00
VSCRC USD
101,45

Condiciones del instrumento

ISIN
AR0138120560
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.