LaRueda

Obligación negociable

VSCRO

$ 165.910,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/2025113361.98113361.98106393.00107591.67208786
06/05/2025114291.17114291.17110788.10113083.22155235
05/05/2025111503.58111968.18109422.18111968.18373217
30/04/2025111410.66114291.17109840.32110658.01174978
29/04/2025111410.66111410.66108632.37109645.19216095
28/04/2025111503.58111503.58108595.20110685.89125935
25/04/2025110592.97112432.78109645.19111299.16261734
24/04/2025111958.89116149.57110481.47111410.66281292
23/04/2025103363.82113361.98103363.82111958.89206966
22/04/2025104534.61107312.91103466.03106857.60104121
21/04/2025107786.80107786.8099424.03104534.61211024
16/04/2025116158.86121724.75107879.72109645.19254868
15/04/2025120702.63123583.14113835.87121260.15216433
14/04/2025125441.53125441.53105092.13123583.14180231
11/04/2025127764.52131425.56118007.96126370.73246484
10/04/2025128229.12128693.72124976.93127299.92198290
09/04/2025129622.92131016.71125441.53126835.33156718
08/04/2025126915.30128078.92124597.01127640.33380646
07/04/2025122645.71127371.80122645.71127094.32113445
04/04/2025124417.99124417.99121920.68123970.45267785
03/04/2025126476.71126476.71122001.24124409.04195423
01/04/2025126646.77126655.73121741.66126566.22469208
31/03/2025124999.80128803.95121732.71126109.72272281
28/03/2025121544.74124391.14119047.43121374.67264524
27/03/2025123970.45123970.45118331.36120130.49171380
26/03/2025120390.07124417.99119602.39120390.07110594
25/03/2025119047.43120649.65119047.43120211.0590713
21/03/2025116585.92119629.24116585.92119629.24303062
20/03/2025118161.29122627.81113676.87118152.34251498
19/03/2025120846.57124409.04114124.42119987.28174557
18/03/2025117257.24120846.57117257.24120846.57152342
17/03/2025115467.06117257.24115467.06117257.24102360
14/03/2025114115.47115198.53113014.50115198.53191162
13/03/2025115467.06115467.06113211.42113721.63171602
12/03/2025116854.45117570.53113462.05115825.09154512
11/03/2025116084.67116935.01112647.51116935.01768189
10/03/2025117704.79117704.79111081.10114750.9891631
07/03/2025117257.24117257.24112871.29115690.83116470
06/03/2025116362.15116362.15114401.90115198.53155708
05/03/2025118152.34118152.34113909.59116272.64140407
28/02/2025117248.29117257.24114133.37116541.17429052
27/02/2025113238.27115735.59113238.27115735.59323815
26/02/2025113676.87115914.60112781.78114034.91357692
25/02/2025114571.96114571.96113229.32113685.8255868
24/02/2025117704.79117704.79112960.80115037.4150752
21/02/2025114115.47118152.34112378.98117248.29114995
20/02/2025115467.06115467.06111895.63113667.92206261
19/02/2025115825.09115825.09112593.81113676.8784794
18/02/2025116353.20116353.20109210.35114527.21117045
17/02/2025112871.29116084.67112244.72114571.96142719

Cotización

Último · ARS
$ 165.910,00
Variación diaria
+3.366,65 +2,07%
Apertura
166.500,00
Mínimo
162.060,00
Máximo
166.500,00
Volumen
38.087
Vol. promedio 30 días
130.831

Rendimiento y riesgo

TIR
—
Cupón vigente
7,65%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.555,65por USD

VSCRO ARS
165.910,00
VSCRD USD
106,65

CCL

$ 1.635,39por USD

VSCRO ARS
165.910,00
VSCRC USD
101,45

Condiciones del instrumento

ISIN
AR0138120560
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.