LaRueda

Obligación negociable

VSCRO

$ 165.910,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025113229.32115449.16109201.40115198.5396038
13/02/2025110544.04112334.23109648.95110991.59114750
12/02/2025110633.55111439.14109657.90111439.1458536
11/02/2025110454.53111618.16109523.64109648.95154631
10/02/2025111859.83111958.29110105.45110552.99114873
07/02/2025111331.73111421.23109917.48110320.27247349
06/02/2025111233.27111510.74109917.48110767.82164848
05/02/2025112396.89112414.79110096.50110588.80114132
04/02/2025110535.09111618.16109067.14110159.1586526
03/02/2025109210.35116362.15107411.22109648.95420552
31/01/2025108136.24110087.55108136.24109819.02262208
30/01/2025107420.17109532.59107420.17109532.5958495
29/01/2025108306.31110329.22108306.31108753.8690040
28/01/2025109648.95110096.50108360.02109514.6927837
27/01/2025106167.04109192.45106167.04108834.4123202
24/01/2025110678.31110678.31105477.81108619.59103488
23/01/2025110714.11110714.11109496.78109827.9767766
22/01/2025111385.43111385.43109747.41110275.5264065
21/01/2025111188.51111188.51109299.86110275.52190234
20/01/2025113757.43113757.43109210.35110705.1642003
17/01/2025110096.50111877.73109201.40110723.0658857
16/01/2025111886.68111886.68109702.66109792.1628746
15/01/2025110991.59112781.78109657.90111313.8258253
14/01/2025112414.79112423.74109720.56110096.5055331
13/01/2025113676.87113676.87109657.90110186.01104141
10/01/2025111439.14114124.42109237.21113676.8720327
09/01/2025111922.49111922.49109210.35110991.5948502
08/01/2025111886.68112692.27109648.95112692.27101838
07/01/2025111886.68111886.68108324.21110454.53353154
06/01/2025109648.95114571.96107411.22114571.96244679
03/01/2025107402.27108628.54106525.07108395.82136814
02/01/2025113095.06113193.52107097.93107858.7676130
30/12/2024109684.75110329.22109129.80109827.97138485
27/12/2024111886.68111886.68107411.22109299.86144437
26/12/2024107858.76110678.31106516.12108932.88294230
24/12/2024106068.58108888.12102765.68107858.7613121
23/12/2024107411.22108753.86105629.98106516.12144064
20/12/2024107930.37107939.32103830.84105531.52244446
19/12/2024105621.03109496.78102935.75106847.31173978
18/12/2024106068.58109308.81105728.44105728.44183335
17/12/2024103812.94106068.58102935.75106068.5892346
16/12/2024101297.73101297.7399802.92101056.05114362
13/12/2024101145.56101145.5695801.8599355.3874779
12/12/202498460.2898460.2893993.7797583.0970381
11/12/202498675.10100456.3497475.6898191.7544628
10/12/202496670.0998460.2895864.5198460.2883577
09/12/202499256.9199256.9192203.5897475.6896231
06/12/2024100331.03100331.0397117.6497565.1982142
05/12/2024101897.44101906.3998012.73101056.0579573
04/12/2024100993.40101333.5395775.00100787.5289269

Cotización

Último · ARS
$ 165.910,00
Variación diaria
+3.366,65 +2,07%
Apertura
166.500,00
Mínimo
162.060,00
Máximo
166.500,00
Volumen
38.087
Vol. promedio 30 días
130.831

Rendimiento y riesgo

TIR
—
Cupón vigente
7,65%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.555,65por USD

VSCRO ARS
165.910,00
VSCRD USD
106,65

CCL

$ 1.635,39por USD

VSCRO ARS
165.910,00
VSCRC USD
101,45

Condiciones del instrumento

ISIN
AR0138120560
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.