Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 100894.94 | 101190.32 | 98549.79 | 100859.13 | 53871 |
| 02/12/2024 | 102040.66 | 102040.66 | 95783.95 | 101593.11 | 85018 |
| 29/11/2024 | 102183.87 | 102192.82 | 99006.29 | 101584.16 | 67154 |
| 28/11/2024 | 98907.83 | 101521.50 | 98907.83 | 101503.60 | 6944 |
| 27/11/2024 | 102031.70 | 102040.66 | 99972.99 | 102031.70 | 145336 |
| 26/11/2024 | 101816.88 | 101816.88 | 98469.23 | 101306.68 | 44638 |
| 25/11/2024 | 103633.92 | 103633.92 | 100689.06 | 101807.93 | 52091 |
| 22/11/2024 | 103034.21 | 103034.21 | 101306.68 | 102282.33 | 52696 |
| 21/11/2024 | 101915.34 | 101915.34 | 101145.56 | 101270.88 | 91389 |
| 20/11/2024 | 103338.54 | 103338.54 | 101145.56 | 101414.09 | 74387 |
| 19/11/2024 | 101154.51 | 104063.57 | 101154.51 | 101512.55 | 52324 |
| 15/11/2024 | 106426.61 | 107455.97 | 103204.28 | 105110.83 | 165674 |
| 14/11/2024 | 103830.84 | 106140.18 | 103517.56 | 104725.94 | 133793 |
| 13/11/2024 | 105621.03 | 107402.27 | 104806.49 | 105370.40 | 102935 |
| 11/11/2024 | 106247.59 | 106927.87 | 104681.18 | 105621.03 | 72206 |
| 08/11/2024 | 106516.12 | 108306.31 | 105083.97 | 105621.03 | 225074 |
| 07/11/2024 | 108449.52 | 109201.40 | 106158.09 | 106516.12 | 29086 |
| 06/11/2024 | 109425.18 | 109425.18 | 106113.33 | 106158.09 | 12321 |
| 05/11/2024 | 108923.92 | 109111.89 | 104725.94 | 109022.38 | 1030136 |
| 04/11/2024 | 108610.64 | 109201.40 | 103830.84 | 108753.86 | 65717 |
| 01/11/2024 | 106068.58 | 107411.22 | 102040.66 | 106695.14 | 151593 |
| 31/10/2024 | 107447.02 | 107447.02 | 102944.70 | 105388.31 | 27552 |
| 30/10/2024 | 106158.09 | 107572.33 | 105621.03 | 105621.03 | 88847 |
| 29/10/2024 | 105791.10 | 106874.16 | 100250.47 | 105039.22 | 533727 |
| 28/10/2024 | 106784.65 | 106963.67 | 104725.94 | 105218.24 | 173635 |
| 25/10/2024 | 106829.41 | 108744.91 | 105173.48 | 105979.07 | 86336 |
| 24/10/2024 | 108959.73 | 108959.73 | 102049.61 | 107142.69 | 76090 |
| 23/10/2024 | 108127.29 | 109102.94 | 107411.22 | 107411.22 | 715791 |
| 22/10/2024 | 109640.00 | 109648.95 | 107411.22 | 108127.29 | 117421 |
| 21/10/2024 | 108145.19 | 108145.19 | 106516.12 | 107500.73 | 66238 |
| 18/10/2024 | 109648.95 | 109648.95 | 106426.61 | 108136.24 | 66578 |
| 17/10/2024 | 108494.28 | 111886.68 | 107411.22 | 109505.73 | 250697 |
| 16/10/2024 | 100259.42 | 110982.64 | 100259.42 | 107858.76 | 165156 |
| 15/10/2024 | 108306.31 | 108306.31 | 102040.66 | 102577.71 | 159534 |
| 14/10/2024 | 107411.22 | 108664.35 | 104725.94 | 107402.27 | 539067 |
| 10/10/2024 | 106605.63 | 108753.86 | 105621.03 | 108664.35 | 167450 |
Cotización
- Último · ARS
- $ 165.910,00
- Variación diaria
- +3.366,65 +2,07%
- Apertura
- 166.500,00
- Mínimo
- 162.060,00
- Máximo
- 166.500,00
- Volumen
- 38.087
- Vol. promedio 30 días
- 130.831
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.