Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 107.40 | 108.40 | 107.00 | 107.55 | 272576 |
| 15/05/2026 | 108.65 | 108.70 | 107.00 | 107.30 | 523515 |
| 14/05/2026 | 107.45 | 109.10 | 107.00 | 108.75 | 223315 |
| 13/05/2026 | 107.35 | 108.40 | 107.30 | 108.10 | 194146 |
| 12/05/2026 | 107.50 | 107.90 | 106.60 | 107.65 | 245255 |
| 11/05/2026 | 107.25 | 107.25 | 106.65 | 107.20 | 145456 |
| 08/05/2026 | 107.40 | 107.40 | 106.55 | 106.85 | 303556 |
| 07/05/2026 | 107.45 | 107.45 | 106.40 | 106.90 | 274771 |
| 06/05/2026 | 107.25 | 107.25 | 106.50 | 107.20 | 177589 |
| 05/05/2026 | 109.45 | 109.45 | 106.85 | 107.20 | 305994 |
| 04/05/2026 | 107.55 | 109.20 | 107.30 | 109.50 | 121518 |
| 30/04/2026 | 108.40 | 109.50 | 107.25 | 109.50 | 223409 |
| 29/04/2026 | 108.00 | 108.45 | 106.85 | 107.15 | 197201 |
| 28/04/2026 | 106.60 | 108.50 | 106.60 | 107.60 | 342848 |
| 27/04/2026 | 106.30 | 107.40 | 106.30 | 107.20 | 288658 |
| 24/04/2026 | 107.20 | 107.35 | 106.65 | 107.35 | 289717 |
| 23/04/2026 | 106.55 | 107.30 | 106.55 | 106.60 | 357437 |
| 22/04/2026 | 106.40 | 108.10 | 106.20 | 106.55 | 126607 |
| 21/04/2026 | 106.15 | 106.95 | 106.15 | 106.40 | 1313151 |
| 20/04/2026 | 106.00 | 106.80 | 105.70 | 106.65 | 265534 |
| 17/04/2026 | 106.25 | 106.45 | 105.95 | 106.05 | 511685 |
| 16/04/2026 | 106.25 | 106.60 | 106.00 | 106.20 | 581287 |
| 15/04/2026 | 108.20 | 108.35 | 106.10 | 106.50 | 330680 |
| 14/04/2026 | 107.70 | 107.80 | 106.40 | 106.60 | 153242 |
| 13/04/2026 | 107.00 | 107.95 | 106.00 | 107.35 | 514046 |
| 10/04/2026 | 106.80 | 106.90 | 105.95 | 106.90 | 227261 |
| 09/04/2026 | 107.15 | 107.40 | 105.85 | 106.15 | 240723 |
| 08/04/2026 | 105.57 | 106.73 | 105.24 | 106.44 | 348404 |
| 07/04/2026 | 105.28 | 105.52 | 104.75 | 105.38 | 444554 |
| 06/04/2026 | 106.06 | 106.06 | 104.95 | 105.28 | 598154 |
| 01/04/2026 | 105.52 | 105.52 | 104.71 | 105.09 | 561349 |
| 31/03/2026 | 105.96 | 106.54 | 104.75 | 105.14 | 535591 |
| 30/03/2026 | 106.20 | 106.59 | 105.09 | 105.52 | 98544 |
| 27/03/2026 | 105.96 | 107.50 | 105.86 | 106.25 | 143454 |
| 26/03/2026 | 105.72 | 106.54 | 105.38 | 105.96 | 228626 |
| 25/03/2026 | 105.81 | 105.86 | 105.28 | 105.67 | 221301 |
| 23/03/2026 | 105.72 | 105.77 | 105.19 | 105.52 | 27708 |
| 20/03/2026 | 105.19 | 107.98 | 105.09 | 105.52 | 316425 |
| 19/03/2026 | 105.33 | 105.86 | 105.14 | 105.43 | 126766 |
| 18/03/2026 | 106.06 | 106.06 | 105.24 | 105.57 | 278798 |
| 17/03/2026 | 105.33 | 105.96 | 105.14 | 105.43 | 147588 |
| 16/03/2026 | 105.52 | 105.77 | 104.95 | 105.19 | 155771 |
| 13/03/2026 | 105.86 | 105.86 | 105.09 | 105.19 | 144377 |
| 12/03/2026 | 104.99 | 105.81 | 104.99 | 105.62 | 130243 |
| 11/03/2026 | 106.68 | 106.73 | 105.09 | 105.28 | 150488 |
| 10/03/2026 | 106.15 | 107.02 | 105.14 | 106.06 | 119142 |
| 09/03/2026 | 105.86 | 106.54 | 105.14 | 105.81 | 100775 |
| 06/03/2026 | 105.67 | 105.96 | 104.42 | 105.96 | 103344 |
| 05/03/2026 | 105.09 | 105.67 | 103.89 | 104.61 | 168229 |
| 04/03/2026 | 103.89 | 105.14 | 103.79 | 104.27 | 130872 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.