Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 104.13 | 105.09 | 103.89 | 104.46 | 119774 |
| 02/03/2026 | 104.42 | 104.46 | 103.64 | 104.32 | 98004 |
| 27/02/2026 | 104.13 | 104.42 | 103.64 | 104.13 | 233359 |
| 26/02/2026 | 104.03 | 104.51 | 103.40 | 103.98 | 116282 |
| 25/02/2026 | 104.18 | 104.18 | 103.69 | 103.84 | 143923 |
| 24/02/2026 | 105.09 | 105.09 | 103.40 | 104.42 | 281026 |
| 23/02/2026 | 105.72 | 105.72 | 103.60 | 103.89 | 144055 |
| 20/02/2026 | 105.43 | 105.43 | 103.79 | 104.32 | 205338 |
| 19/02/2026 | 103.84 | 105.77 | 103.50 | 104.32 | 83995 |
| 18/02/2026 | 103.21 | 104.08 | 103.16 | 103.69 | 120778 |
| 13/02/2026 | 103.89 | 103.98 | 103.36 | 103.50 | 145591 |
| 12/02/2026 | 103.64 | 103.84 | 103.07 | 103.69 | 170852 |
| 11/02/2026 | 103.45 | 103.74 | 103.11 | 103.60 | 71918 |
| 10/02/2026 | 105.04 | 105.04 | 102.87 | 103.36 | 146170 |
| 09/02/2026 | 104.75 | 104.80 | 103.26 | 103.40 | 154540 |
| 06/02/2026 | 105.04 | 105.09 | 103.26 | 103.31 | 392781 |
| 05/02/2026 | 103.21 | 103.84 | 102.68 | 103.16 | 316887 |
| 04/02/2026 | 105.67 | 105.67 | 103.40 | 104.03 | 96601 |
| 03/02/2026 | 105.62 | 105.67 | 103.31 | 104.56 | 177961 |
| 02/02/2026 | 105.86 | 106.01 | 102.30 | 104.13 | 167200 |
| 30/01/2026 | 103.11 | 105.86 | 102.49 | 105.86 | 319939 |
| 29/01/2026 | 102.78 | 103.16 | 102.39 | 103.11 | 89584 |
| 28/01/2026 | 103.21 | 103.26 | 102.01 | 102.30 | 355607 |
| 27/01/2026 | 102.87 | 103.16 | 102.30 | 102.87 | 164603 |
| 26/01/2026 | 103.21 | 103.26 | 102.10 | 102.73 | 99600 |
| 23/01/2026 | 103.16 | 103.55 | 102.10 | 103.02 | 153423 |
| 22/01/2026 | 102.63 | 103.11 | 101.72 | 102.54 | 225114 |
| 21/01/2026 | 102.49 | 102.49 | 101.81 | 102.49 | 100069 |
| 20/01/2026 | 102.05 | 102.25 | 101.86 | 101.91 | 177525 |
| 19/01/2026 | 102.73 | 102.83 | 101.76 | 102.05 | 208884 |
| 16/01/2026 | 102.25 | 103.55 | 101.91 | 102.05 | 79064 |
| 15/01/2026 | 103.16 | 104.85 | 101.72 | 102.78 | 134258 |
| 14/01/2026 | 104.27 | 104.27 | 102.68 | 104.13 | 238807 |
| 13/01/2026 | 101.72 | 103.07 | 101.23 | 103.07 | 275281 |
| 12/01/2026 | 101.57 | 101.67 | 101.04 | 101.67 | 167637 |
| 09/01/2026 | 101.72 | 102.01 | 100.75 | 101.23 | 213540 |
| 08/01/2026 | 101.43 | 101.57 | 100.75 | 101.28 | 136652 |
| 07/01/2026 | 100.56 | 101.43 | 100.56 | 101.23 | 184676 |
| 06/01/2026 | 101.57 | 101.57 | 100.27 | 101.43 | 195141 |
| 05/01/2026 | 103.60 | 103.64 | 100.27 | 100.85 | 326199 |
| 02/01/2026 | 103.45 | 103.45 | 101.43 | 102.20 | 57277 |
| 30/12/2025 | 101.19 | 103.26 | 101.19 | 102.05 | 149390 |
| 29/12/2025 | 101.86 | 103.98 | 101.23 | 101.96 | 87578 |
| 26/12/2025 | 102.05 | 102.68 | 101.19 | 102.20 | 253683 |
| 24/12/2025 | 102.44 | 102.44 | 102.20 | 102.20 | 10183 |
| 23/12/2025 | 104.85 | 104.85 | 101.43 | 101.96 | 145243 |
| 22/12/2025 | 102.44 | 104.03 | 101.43 | 104.03 | 137632 |
| 19/12/2025 | 102.49 | 102.49 | 101.19 | 101.43 | 135686 |
| 18/12/2025 | 100.99 | 102.73 | 100.56 | 101.33 | 213627 |
| 17/12/2025 | 100.75 | 101.72 | 100.13 | 100.85 | 112799 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.