Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 100.27 | 101.86 | 99.79 | 100.51 | 369819 |
| 15/12/2025 | 101.04 | 101.72 | 100.03 | 100.56 | 112142 |
| 12/12/2025 | 100.75 | 100.95 | 99.84 | 100.85 | 112376 |
| 11/12/2025 | 100.27 | 100.75 | 99.50 | 100.75 | 187030 |
| 10/12/2025 | 99.74 | 100.27 | 99.74 | 100.27 | 156470 |
| 09/12/2025 | 100.08 | 100.17 | 99.69 | 99.88 | 86181 |
| 05/12/2025 | 100.90 | 100.90 | 99.69 | 99.69 | 104439 |
| 04/12/2025 | 99.98 | 100.42 | 99.60 | 100.27 | 280195 |
| 03/12/2025 | 100.75 | 100.75 | 98.44 | 100.13 | 465563 |
| 02/12/2025 | 100.95 | 101.14 | 99.88 | 100.56 | 425736 |
| 01/12/2025 | 101.04 | 101.09 | 99.45 | 100.85 | 232932 |
| 28/11/2025 | 100.42 | 101.09 | 99.64 | 100.95 | 274450 |
| 27/11/2025 | 100.95 | 100.95 | 99.64 | 100.08 | 278649 |
| 26/11/2025 | 100.32 | 100.56 | 99.88 | 99.93 | 332810 |
| 25/11/2025 | 100.70 | 100.70 | 99.84 | 100.37 | 250709 |
| 21/11/2025 | 101.09 | 101.09 | 100.56 | 100.80 | 4817 |
| 20/11/2025 | 100.56 | 101.23 | 99.40 | 100.66 | 949787 |
| 19/11/2025 | 100.27 | 101.52 | 100.27 | 101.09 | 185337 |
| 18/11/2025 | 100.75 | 101.48 | 99.93 | 100.95 | 126114 |
| 17/11/2025 | 100.70 | 100.75 | 99.50 | 100.75 | 166639 |
| 14/11/2025 | 98.68 | 100.66 | 98.68 | 100.17 | 138955 |
| 13/11/2025 | 99.21 | 100.42 | 98.63 | 99.79 | 206241 |
| 12/11/2025 | 100.95 | 100.95 | 98.92 | 99.40 | 701131 |
| 11/11/2025 | 101.09 | 101.09 | 99.79 | 99.98 | 293205 |
| 10/11/2025 | 100.32 | 101.23 | 99.64 | 101.09 | 296679 |
| 07/11/2025 | 100.61 | 101.67 | 99.84 | 101.33 | 126576 |
| 06/11/2025 | 100.17 | 102.01 | 100.17 | 100.51 | 72425 |
| 05/11/2025 | 102.63 | 102.63 | 100.51 | 100.66 | 127965 |
| 04/11/2025 | 100.85 | 102.15 | 99.35 | 101.52 | 127044 |
| 03/11/2025 | 102.15 | 102.68 | 99.69 | 100.27 | 194139 |
| 31/10/2025 | 101.19 | 102.58 | 99.88 | 102.54 | 186558 |
| 30/10/2025 | 100.85 | 101.52 | 99.55 | 99.88 | 341784 |
| 29/10/2025 | 100.99 | 102.63 | 98.73 | 101.57 | 164048 |
| 28/10/2025 | 101.14 | 101.14 | 98.15 | 99.88 | 253874 |
| 27/10/2025 | 101.67 | 103.16 | 98.34 | 98.49 | 323077 |
| 24/10/2025 | 98.97 | 101.23 | 96.99 | 99.88 | 263285 |
| 23/10/2025 | 102.63 | 104.32 | 97.67 | 98.29 | 362069 |
| 22/10/2025 | 98.58 | 102.68 | 98.58 | 100.37 | 208838 |
| 21/10/2025 | 100.70 | 101.67 | 98.63 | 100.22 | 180341 |
| 20/10/2025 | 97.28 | 100.90 | 97.28 | 99.07 | 160590 |
| 17/10/2025 | 98.78 | 98.78 | 97.19 | 98.44 | 391725 |
| 16/10/2025 | 98.34 | 99.31 | 97.43 | 98.25 | 156443 |
| 15/10/2025 | 99.16 | 99.21 | 97.19 | 98.34 | 280067 |
| 14/10/2025 | 100.95 | 101.04 | 96.75 | 97.62 | 271728 |
| 13/10/2025 | 100.99 | 101.04 | 97.47 | 99.31 | 204641 |
| 09/10/2025 | 102.20 | 102.20 | 97.38 | 100.99 | 96639 |
| 08/10/2025 | 102.02 | 102.07 | 98.31 | 98.45 | 123714 |
| 07/10/2025 | 99.79 | 101.61 | 98.63 | 99.79 | 524885 |
| 06/10/2025 | 100.77 | 102.02 | 98.96 | 99.84 | 131203 |
| 03/10/2025 | 101.65 | 101.65 | 99.52 | 99.70 | 286649 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.