Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 101.61 | 101.70 | 99.47 | 99.47 | 255977 |
| 01/10/2025 | 101.23 | 101.70 | 99.38 | 101.47 | 227922 |
| 30/09/2025 | 102.07 | 102.12 | 99.42 | 100.77 | 459091 |
| 29/09/2025 | 98.77 | 101.09 | 98.77 | 100.96 | 287125 |
| 26/09/2025 | 100.68 | 100.77 | 99.42 | 100.58 | 651052 |
| 25/09/2025 | 101.23 | 101.23 | 99.01 | 100.12 | 461221 |
| 24/09/2025 | 101.37 | 102.07 | 99.10 | 101.14 | 421699 |
| 23/09/2025 | 102.12 | 103.05 | 98.68 | 100.31 | 344791 |
| 22/09/2025 | 100.26 | 101.23 | 97.33 | 101.23 | 523831 |
| 19/09/2025 | 98.45 | 100.58 | 96.78 | 99.28 | 485117 |
| 18/09/2025 | 100.26 | 101.23 | 98.45 | 98.73 | 216898 |
| 17/09/2025 | 99.75 | 100.26 | 97.52 | 99.84 | 285736 |
| 16/09/2025 | 98.45 | 100.03 | 98.45 | 99.93 | 336921 |
| 15/09/2025 | 98.45 | 98.45 | 96.59 | 98.45 | 148506 |
| 12/09/2025 | 96.87 | 98.45 | 96.87 | 97.84 | 519431 |
| 11/09/2025 | 96.31 | 97.98 | 96.22 | 97.98 | 365049 |
| 10/09/2025 | 97.66 | 97.70 | 96.13 | 97.15 | 189137 |
| 09/09/2025 | 97.75 | 97.98 | 96.22 | 97.24 | 147675 |
| 08/09/2025 | 97.98 | 98.40 | 94.73 | 96.73 | 237605 |
| 05/09/2025 | 97.84 | 97.94 | 96.22 | 97.89 | 366136 |
| 04/09/2025 | 97.75 | 97.80 | 95.66 | 97.15 | 465711 |
| 03/09/2025 | 97.66 | 97.98 | 95.66 | 96.87 | 246454 |
| 02/09/2025 | 97.43 | 97.98 | 96.22 | 96.78 | 416676 |
| 01/09/2025 | 97.01 | 97.94 | 96.03 | 97.43 | 340763 |
| 29/08/2025 | 97.52 | 97.94 | 95.48 | 97.15 | 209525 |
| 28/08/2025 | 97.43 | 97.47 | 95.66 | 96.40 | 131978 |
| 27/08/2025 | 95.29 | 98.40 | 95.20 | 95.85 | 317324 |
| 26/08/2025 | 97.84 | 98.40 | 95.66 | 98.40 | 257253 |
| 25/08/2025 | 98.36 | 98.36 | 96.22 | 97.52 | 524547 |
| 22/08/2025 | 98.36 | 98.40 | 96.03 | 98.31 | 203438 |
| 21/08/2025 | 98.12 | 98.17 | 96.87 | 97.52 | 374240 |
| 20/08/2025 | 97.47 | 97.52 | 96.54 | 96.54 | 368333 |
| 19/08/2025 | 97.94 | 98.31 | 97.19 | 98.17 | 231001 |
| 18/08/2025 | 96.17 | 98.26 | 96.17 | 97.98 | 211353 |
| 14/08/2025 | 95.52 | 97.43 | 95.48 | 97.43 | 345450 |
| 13/08/2025 | 96.13 | 96.13 | 95.38 | 96.08 | 359525 |
| 12/08/2025 | 97.05 | 97.15 | 95.38 | 95.66 | 365808 |
| 11/08/2025 | 96.96 | 97.47 | 95.85 | 96.27 | 525386 |
| 08/08/2025 | 97.19 | 97.38 | 95.85 | 96.03 | 280562 |
| 07/08/2025 | 95.85 | 96.73 | 95.24 | 96.59 | 408770 |
| 06/08/2025 | 95.94 | 95.94 | 95.06 | 95.15 | 196882 |
| 05/08/2025 | 95.94 | 95.94 | 95.01 | 95.29 | 279532 |
| 04/08/2025 | 95.48 | 95.48 | 94.73 | 95.24 | 304426 |
| 01/08/2025 | 95.48 | 95.48 | 94.92 | 95.20 | 230129 |
| 31/07/2025 | 95.66 | 95.66 | 94.64 | 95.20 | 187337 |
| 30/07/2025 | 95.10 | 95.85 | 95.10 | 95.43 | 203007 |
| 29/07/2025 | 96.03 | 96.96 | 95.01 | 95.29 | 246103 |
| 28/07/2025 | 96.36 | 96.36 | 95.01 | 95.29 | 221989 |
| 25/07/2025 | 95.52 | 96.17 | 94.87 | 95.52 | 257867 |
| 24/07/2025 | 95.66 | 95.80 | 94.87 | 95.20 | 180651 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.