Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 95.20 | 95.52 | 93.34 | 95.01 | 362054 |
| 22/07/2025 | 95.34 | 95.94 | 94.27 | 95.20 | 584229 |
| 21/07/2025 | 96.13 | 96.45 | 94.92 | 95.66 | 250031 |
| 18/07/2025 | 96.50 | 96.50 | 95.38 | 95.89 | 683776 |
| 17/07/2025 | 97.05 | 97.05 | 94.83 | 95.20 | 403919 |
| 16/07/2025 | 97.05 | 97.05 | 95.80 | 96.13 | 134919 |
| 15/07/2025 | 96.50 | 97.15 | 96.22 | 96.82 | 362473 |
| 14/07/2025 | 97.01 | 97.01 | 95.99 | 96.54 | 345668 |
| 11/07/2025 | 96.50 | 97.05 | 95.99 | 96.73 | 263713 |
| 08/07/2025 | 96.82 | 98.45 | 96.03 | 96.87 | 484911 |
| 07/07/2025 | 97.33 | 97.43 | 95.94 | 96.54 | 139851 |
| 04/07/2025 | 96.59 | 97.05 | 95.48 | 96.36 | 124343 |
| 03/07/2025 | 96.54 | 97.05 | 95.57 | 95.94 | 192821 |
| 02/07/2025 | 96.59 | 97.47 | 95.57 | 95.94 | 295760 |
| 01/07/2025 | 96.87 | 98.54 | 95.80 | 97.33 | 167463 |
| 30/06/2025 | 95.66 | 96.87 | 94.45 | 96.82 | 165822 |
| 27/06/2025 | 94.83 | 95.66 | 93.90 | 95.66 | 507798 |
| 26/06/2025 | 94.55 | 94.97 | 93.85 | 94.97 | 512977 |
| 25/06/2025 | 94.18 | 95.48 | 93.71 | 94.45 | 259370 |
| 24/06/2025 | 94.27 | 94.27 | 93.90 | 94.08 | 149446 |
| 23/06/2025 | 94.27 | 94.27 | 93.71 | 94.08 | 199233 |
| 19/06/2025 | 94.73 | 94.73 | 93.66 | 93.99 | 320602 |
| 18/06/2025 | 93.99 | 94.36 | 93.43 | 93.99 | 486250 |
| 17/06/2025 | 94.27 | 94.27 | 93.43 | 93.57 | 283068 |
| 13/06/2025 | 94.18 | 94.18 | 93.48 | 93.71 | 365297 |
| 12/06/2025 | 94.18 | 94.18 | 93.15 | 93.80 | 322116 |
| 10/06/2025 | 94.04 | 94.08 | 93.25 | 93.80 | 292961 |
| 09/06/2025 | 93.80 | 94.27 | 93.20 | 93.80 | 352416 |
| 06/06/2025 | 93.43 | 94.22 | 93.34 | 93.76 | 165007 |
| 05/06/2025 | 94.04 | 94.27 | 93.29 | 93.43 | 222245 |
| 04/06/2025 | 93.15 | 94.04 | 92.88 | 94.04 | 403046 |
| 03/06/2025 | 94.27 | 94.27 | 92.97 | 93.29 | 1340218 |
| 02/06/2025 | 96.03 | 96.03 | 93.66 | 94.22 | 812174 |
| 30/05/2025 | 95.20 | 95.80 | 94.55 | 95.38 | 303887 |
| 29/05/2025 | 94.73 | 96.13 | 93.99 | 96.08 | 229594 |
| 28/05/2025 | 95.20 | 95.20 | 94.08 | 94.73 | 139135 |
| 27/05/2025 | 93.71 | 95.15 | 93.71 | 94.55 | 446405 |
| 26/05/2025 | 93.66 | 93.99 | 93.39 | 93.71 | 161681 |
| 23/05/2025 | 94.97 | 95.57 | 93.43 | 93.90 | 461118 |
| 22/05/2025 | 94.97 | 95.20 | 94.50 | 94.83 | 416157 |
| 21/05/2025 | 95.29 | 95.66 | 94.13 | 95.20 | 262663 |
| 20/05/2025 | 95.66 | 95.94 | 94.50 | 95.34 | 207369 |
| 19/05/2025 | 95.94 | 96.54 | 94.73 | 94.92 | 176529 |
| 16/05/2025 | 95.66 | 96.03 | 94.92 | 95.94 | 211443 |
| 15/05/2025 | 95.85 | 95.85 | 93.99 | 95.57 | 326712 |
| 14/05/2025 | 93.25 | 96.03 | 92.86 | 94.18 | 773584 |
| 13/05/2025 | 93.34 | 93.39 | 92.83 | 92.88 | 503400 |
| 12/05/2025 | 93.71 | 93.71 | 92.69 | 93.48 | 527366 |
| 09/05/2025 | 92.78 | 93.34 | 92.62 | 92.88 | 642208 |
| 08/05/2025 | 93.80 | 93.80 | 92.50 | 92.78 | 255022 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.