Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 93.99 | 93.99 | 92.65 | 92.88 | 345142 |
| 06/05/2025 | 93.76 | 93.76 | 91.95 | 93.11 | 255384 |
| 05/05/2025 | 94.64 | 94.64 | 92.41 | 92.69 | 450904 |
| 30/04/2025 | 94.27 | 94.27 | 93.06 | 93.34 | 438638 |
| 29/04/2025 | 94.13 | 94.27 | 92.88 | 93.53 | 526598 |
| 28/04/2025 | 93.43 | 94.69 | 93.39 | 93.43 | 212265 |
| 25/04/2025 | 95.10 | 95.10 | 93.39 | 93.71 | 378364 |
| 24/04/2025 | 96.08 | 96.13 | 93.43 | 93.80 | 362340 |
| 23/04/2025 | 93.80 | 95.57 | 93.66 | 94.18 | 298982 |
| 22/04/2025 | 94.18 | 94.45 | 92.88 | 93.80 | 310579 |
| 21/04/2025 | 94.83 | 96.50 | 91.95 | 94.31 | 276068 |
| 16/04/2025 | 96.13 | 96.13 | 92.88 | 94.83 | 221735 |
| 15/04/2025 | 96.13 | 99.38 | 93.06 | 95.75 | 238216 |
| 14/04/2025 | 94.73 | 95.66 | 90.10 | 94.73 | 233512 |
| 11/04/2025 | 93.80 | 95.85 | 91.95 | 93.80 | 124119 |
| 10/04/2025 | 93.99 | 98.36 | 90.55 | 93.11 | 228233 |
| 09/04/2025 | 94.83 | 94.83 | 91.48 | 93.53 | 196224 |
| 08/04/2025 | 92.61 | 93.05 | 91.35 | 93.05 | 284542 |
| 07/04/2025 | 92.61 | 92.96 | 90.59 | 92.96 | 147746 |
| 04/04/2025 | 94.53 | 94.53 | 91.44 | 91.71 | 283275 |
| 03/04/2025 | 94.80 | 94.80 | 92.16 | 93.23 | 239112 |
| 01/04/2025 | 95.74 | 95.74 | 92.61 | 93.19 | 300077 |
| 31/03/2025 | 92.61 | 93.95 | 92.16 | 92.61 | 220482 |
| 28/03/2025 | 92.92 | 93.73 | 92.70 | 93.05 | 230509 |
| 27/03/2025 | 93.05 | 93.05 | 91.71 | 92.83 | 223357 |
| 26/03/2025 | 92.96 | 93.05 | 92.16 | 92.34 | 250013 |
| 25/03/2025 | 92.16 | 93.05 | 91.18 | 92.79 | 324467 |
| 21/03/2025 | 92.16 | 93.41 | 90.82 | 92.34 | 406346 |
| 20/03/2025 | 93.50 | 93.50 | 91.26 | 91.76 | 344779 |
| 19/03/2025 | 93.95 | 93.95 | 90.82 | 92.56 | 113625 |
| 18/03/2025 | 93.90 | 94.58 | 91.62 | 92.52 | 148738 |
| 17/03/2025 | 93.77 | 93.77 | 91.62 | 92.92 | 111953 |
| 14/03/2025 | 93.95 | 93.95 | 89.92 | 92.38 | 202891 |
| 13/03/2025 | 93.73 | 94.13 | 92.07 | 92.29 | 170110 |
| 12/03/2025 | 93.95 | 94.22 | 93.14 | 93.73 | 89654 |
| 11/03/2025 | 94.31 | 94.31 | 92.43 | 93.77 | 143226 |
| 10/03/2025 | 94.75 | 94.75 | 92.16 | 94.13 | 90666 |
| 07/03/2025 | 93.68 | 93.95 | 93.05 | 93.73 | 160986 |
| 06/03/2025 | 93.95 | 93.95 | 93.05 | 93.68 | 173175 |
| 05/03/2025 | 93.81 | 95.56 | 93.05 | 93.05 | 157240 |
| 28/02/2025 | 95.74 | 95.74 | 93.46 | 94.17 | 186518 |
| 27/02/2025 | 93.41 | 96.05 | 93.41 | 94.17 | 149618 |
| 26/02/2025 | 95.92 | 95.96 | 93.64 | 94.40 | 172280 |
| 25/02/2025 | 95.74 | 95.96 | 93.86 | 94.40 | 50672 |
| 24/02/2025 | 95.56 | 96.10 | 94.26 | 94.80 | 86209 |
| 21/02/2025 | 95.65 | 96.54 | 94.22 | 94.84 | 84621 |
| 20/02/2025 | 94.66 | 95.92 | 93.41 | 95.65 | 330835 |
| 19/02/2025 | 95.74 | 95.74 | 93.86 | 94.66 | 178876 |
| 18/02/2025 | 93.95 | 95.74 | 93.32 | 93.73 | 219279 |
| 17/02/2025 | 94.13 | 94.13 | 93.14 | 94.13 | 112142 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.