Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 94.40 | 94.40 | 93.41 | 94.35 | 97282 |
| 13/02/2025 | 93.86 | 94.40 | 93.28 | 93.64 | 53431 |
| 12/02/2025 | 93.86 | 93.86 | 92.96 | 93.86 | 162834 |
| 11/02/2025 | 93.95 | 93.95 | 92.16 | 93.19 | 149469 |
| 10/02/2025 | 93.73 | 93.73 | 92.61 | 93.14 | 210829 |
| 07/02/2025 | 92.56 | 93.23 | 92.43 | 92.92 | 772131 |
| 06/02/2025 | 92.88 | 93.23 | 92.29 | 92.52 | 328701 |
| 05/02/2025 | 94.17 | 94.17 | 92.25 | 92.56 | 172427 |
| 04/02/2025 | 94.40 | 94.40 | 92.61 | 93.64 | 35307 |
| 03/02/2025 | 93.77 | 94.22 | 93.05 | 93.86 | 270961 |
| 31/01/2025 | 94.35 | 94.35 | 93.68 | 93.95 | 141919 |
| 30/01/2025 | 94.49 | 94.49 | 93.50 | 94.40 | 216109 |
| 29/01/2025 | 93.95 | 94.58 | 93.23 | 93.68 | 107909 |
| 28/01/2025 | 94.62 | 94.62 | 92.11 | 93.86 | 76906 |
| 27/01/2025 | 94.66 | 94.71 | 93.59 | 93.77 | 113422 |
| 24/01/2025 | 94.40 | 94.40 | 93.50 | 94.13 | 162910 |
| 23/01/2025 | 93.95 | 94.17 | 93.50 | 94.13 | 187842 |
| 22/01/2025 | 94.66 | 94.66 | 93.95 | 94.22 | 155807 |
| 21/01/2025 | 94.66 | 94.66 | 93.95 | 94.22 | 531731 |
| 20/01/2025 | 96.63 | 96.63 | 93.50 | 94.62 | 146290 |
| 17/01/2025 | 94.80 | 94.84 | 93.95 | 94.71 | 62896 |
| 16/01/2025 | 95.83 | 96.54 | 94.44 | 94.80 | 75017 |
| 15/01/2025 | 96.19 | 96.63 | 95.83 | 95.83 | 236028 |
| 14/01/2025 | 96.10 | 98.24 | 95.74 | 96.36 | 67694 |
| 13/01/2025 | 96.19 | 96.19 | 95.38 | 96.19 | 116626 |
| 10/01/2025 | 95.56 | 96.10 | 93.95 | 96.10 | 112706 |
| 09/01/2025 | 95.29 | 95.29 | 94.22 | 95.11 | 96480 |
| 08/01/2025 | 94.44 | 95.29 | 94.13 | 94.84 | 127156 |
| 07/01/2025 | 93.50 | 94.04 | 93.05 | 93.99 | 344870 |
| 06/01/2025 | 93.32 | 93.46 | 93.05 | 93.32 | 164001 |
| 03/01/2025 | 93.95 | 93.95 | 92.65 | 93.10 | 144770 |
| 02/01/2025 | 93.95 | 95.60 | 92.74 | 92.79 | 250695 |
| 30/12/2024 | 93.05 | 93.50 | 92.52 | 92.79 | 306021 |
| 27/12/2024 | 93.50 | 93.50 | 92.52 | 92.83 | 182514 |
| 26/12/2024 | 93.41 | 93.95 | 92.83 | 93.50 | 210822 |
| 24/12/2024 | 92.25 | 93.77 | 92.25 | 93.50 | 2036 |
| 23/12/2024 | 94.84 | 94.84 | 92.38 | 92.38 | 231609 |
| 20/12/2024 | 94.22 | 94.22 | 91.89 | 92.16 | 626584 |
| 19/12/2024 | 93.95 | 97.53 | 92.79 | 93.95 | 307061 |
| 18/12/2024 | 92.96 | 93.95 | 92.61 | 93.28 | 356719 |
| 17/12/2024 | 93.05 | 93.95 | 92.34 | 93.86 | 292583 |
| 16/12/2024 | 93.32 | 93.46 | 93.05 | 93.41 | 150959 |
| 13/12/2024 | 93.95 | 93.95 | 92.16 | 93.23 | 195175 |
| 12/12/2024 | 93.55 | 93.55 | 92.61 | 92.61 | 346165 |
| 11/12/2024 | 93.86 | 93.86 | 93.05 | 93.05 | 312208 |
| 10/12/2024 | 93.95 | 93.95 | 92.61 | 92.96 | 270987 |
| 09/12/2024 | 93.50 | 93.95 | 92.61 | 93.95 | 499007 |
| 06/12/2024 | 94.22 | 94.22 | 93.19 | 93.50 | 372250 |
| 05/12/2024 | 93.95 | 94.31 | 92.65 | 94.13 | 197604 |
| 04/12/2024 | 94.04 | 94.40 | 92.61 | 94.40 | 179289 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,17 +1,11%
- Apertura
- 106,00
- Mínimo
- 105,50
- Máximo
- 107,45
- Volumen
- 131.272
- Vol. promedio 30 días
- 151.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,65%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,65por USD
- VSCRO ARS
- 165.910,00
- VSCRD USD
- 106,65
CCL
$ 1.635,39por USD
- VSCRO ARS
- 165.910,00
- VSCRC USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.