Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.10 | 105.10 | 104.35 | 104.65 | 69562 |
| 08/10/2026 | 104.90 | 104.90 | 104.55 | 104.85 | 11166 |
| 07/10/2026 | 105.10 | 105.10 | 104.30 | 104.90 | 25133 |
| 06/10/2026 | 103.75 | 105.00 | 103.75 | 104.95 | 14816 |
| 05/10/2026 | 105.00 | 105.00 | 104.50 | 105.00 | 15815 |
| 02/10/2026 | 104.30 | 105.00 | 104.30 | 104.95 | 7137 |
| 01/10/2026 | 104.30 | 104.95 | 104.30 | 104.70 | 6881 |
| 30/09/2026 | 105.40 | 105.50 | 104.30 | 105.00 | 69066 |
| 29/09/2026 | 105.40 | 105.40 | 104.10 | 105.00 | 17551 |
| 28/09/2026 | 105.40 | 105.40 | 103.50 | 105.40 | 22731 |
| 25/09/2026 | 105.00 | 105.40 | 104.10 | 105.00 | 17780 |
| 24/09/2026 | 104.85 | 105.40 | 103.65 | 105.05 | 91430 |
| 23/09/2026 | 104.00 | 105.00 | 104.00 | 104.70 | 40921 |
| 22/09/2026 | 104.60 | 105.05 | 103.15 | 104.80 | 57216 |
| 21/09/2026 | 105.45 | 105.45 | 104.60 | 105.05 | 18254 |
| 18/09/2026 | 104.85 | 105.50 | 104.60 | 104.95 | 17300 |
| 17/09/2026 | 105.25 | 105.50 | 104.60 | 105.50 | 19547 |
| 16/09/2026 | 105.50 | 105.50 | 104.25 | 104.75 | 21778 |
| 15/09/2026 | 105.00 | 105.55 | 104.85 | 105.55 | 9721 |
| 14/09/2026 | 106.00 | 106.00 | 102.00 | 105.20 | 75820 |
| 11/09/2026 | 104.95 | 105.60 | 104.05 | 105.25 | 66623 |
| 10/09/2026 | 104.40 | 104.55 | 103.95 | 104.40 | 30258 |
| 09/09/2026 | 104.70 | 104.70 | 103.60 | 104.00 | 78240 |
| 08/09/2026 | 105.00 | 105.00 | 103.80 | 104.40 | 52766 |
| 07/09/2026 | 104.95 | 104.95 | 104.10 | 104.70 | 20801 |
| 04/09/2026 | 105.00 | 105.00 | 103.95 | 104.35 | 15087 |
| 03/09/2026 | 104.65 | 104.70 | 103.70 | 104.65 | 11315 |
| 02/09/2026 | 105.00 | 105.00 | 103.55 | 104.45 | 36499 |
| 01/09/2026 | 105.50 | 105.50 | 103.85 | 105.00 | 25892 |
| 31/08/2026 | 107.00 | 107.00 | 104.15 | 104.80 | 69643 |
| 28/08/2026 | 104.90 | 105.00 | 103.85 | 104.95 | 34619 |
| 27/08/2026 | 103.65 | 104.90 | 103.55 | 104.90 | 10306 |
| 26/08/2026 | 104.12 | 105.39 | 103.33 | 104.41 | 72735 |
| 25/08/2026 | 104.21 | 104.66 | 104.07 | 104.66 | 7100 |
| 24/08/2026 | 104.66 | 104.66 | 104.02 | 104.21 | 2600 |
| 21/08/2026 | 104.17 | 104.46 | 104.12 | 104.46 | 4153 |
| 20/08/2026 | 104.71 | 105.10 | 104.26 | 104.31 | 5227 |
| 19/08/2026 | 105.54 | 105.54 | 104.41 | 104.61 | 9071 |
| 18/08/2026 | 104.90 | 105.00 | 104.12 | 104.41 | 10293 |
| 14/08/2026 | 104.56 | 105.20 | 103.97 | 105.20 | 22413 |
| 13/08/2026 | 104.61 | 104.61 | 104.17 | 104.61 | 20230 |
| 12/08/2026 | 104.85 | 104.85 | 104.17 | 104.80 | 16100 |
| 11/08/2026 | 104.26 | 104.80 | 104.12 | 104.71 | 17952 |
| 10/08/2026 | 104.80 | 104.80 | 104.07 | 104.71 | 7063 |
| 07/08/2026 | 104.17 | 104.75 | 104.02 | 104.61 | 33710 |
| 06/08/2026 | 104.61 | 104.80 | 104.07 | 104.66 | 92195 |
| 05/08/2026 | 104.71 | 104.90 | 103.67 | 104.61 | 74951 |
| 04/08/2026 | 104.41 | 104.71 | 104.21 | 104.71 | 63489 |
| 03/08/2026 | 104.61 | 105.59 | 104.17 | 104.61 | 76357 |
| 31/07/2026 | 104.95 | 104.95 | 104.17 | 104.90 | 27643 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,20 -0,19%
- Apertura
- 105,10
- Mínimo
- 104,35
- Máximo
- 105,10
- Volumen
- 69.562
- Vol. promedio 30 días
- 33.023
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO