Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.33 | 104.95 | 103.33 | 104.95 | 5507 |
| 29/07/2026 | 105.00 | 105.00 | 104.56 | 104.95 | 25002 |
| 28/07/2026 | 105.00 | 105.54 | 104.61 | 104.95 | 28963 |
| 27/07/2026 | 104.02 | 105.49 | 103.53 | 105.29 | 39448 |
| 24/07/2026 | 105.54 | 105.54 | 104.31 | 105.44 | 4837 |
| 23/07/2026 | 105.88 | 105.88 | 104.31 | 105.59 | 3291 |
| 22/07/2026 | 105.10 | 106.08 | 104.02 | 106.03 | 56872 |
| 21/07/2026 | 104.61 | 105.49 | 104.07 | 104.56 | 28170 |
| 20/07/2026 | 104.56 | 104.61 | 104.02 | 104.41 | 20618 |
| 17/07/2026 | 103.77 | 104.41 | 103.77 | 104.02 | 17825 |
| 16/07/2026 | 103.82 | 104.95 | 103.82 | 104.02 | 11987 |
| 15/07/2026 | 106.03 | 106.03 | 103.82 | 103.97 | 3521 |
| 14/07/2026 | 103.18 | 106.03 | 103.18 | 104.90 | 24403 |
| 13/07/2026 | 104.95 | 104.95 | 103.87 | 104.85 | 88715 |
| 10/07/2026 | 103.13 | 105.05 | 103.13 | 105.05 | 1461 |
| 08/07/2026 | 103.13 | 104.80 | 103.13 | 103.87 | 60867 |
| 07/07/2026 | 105.69 | 105.69 | 104.17 | 104.51 | 144585 |
| 06/07/2026 | 103.43 | 104.21 | 103.43 | 104.21 | 8870 |
| 03/07/2026 | 103.87 | 104.31 | 103.48 | 104.31 | 14255 |
| 02/07/2026 | 105.79 | 105.79 | 103.18 | 103.87 | 59800 |
| 01/07/2026 | 103.62 | 103.62 | 103.23 | 103.23 | 32710 |
| 30/06/2026 | 104.02 | 104.02 | 102.99 | 103.23 | 69012 |
| 29/06/2026 | 104.26 | 105.98 | 103.18 | 103.18 | 16404 |
| 26/06/2026 | 103.58 | 104.90 | 103.13 | 104.90 | 45365 |
| 25/06/2026 | 103.48 | 103.53 | 102.54 | 103.38 | 46644 |
| 24/06/2026 | 103.53 | 103.53 | 102.69 | 103.28 | 105900 |
| 23/06/2026 | 103.53 | 103.53 | 102.94 | 103.13 | 46690 |
| 22/06/2026 | 103.13 | 103.33 | 102.74 | 103.04 | 29013 |
| 19/06/2026 | 103.58 | 103.58 | 102.79 | 102.94 | 14392 |
| 18/06/2026 | 103.62 | 103.62 | 102.94 | 102.94 | 19202 |
| 17/06/2026 | 102.79 | 103.62 | 102.79 | 103.23 | 17437 |
| 16/06/2026 | 103.43 | 103.58 | 102.64 | 103.58 | 25566 |
| 12/06/2026 | 104.95 | 104.95 | 102.30 | 103.38 | 29363 |
| 11/06/2026 | 103.58 | 103.62 | 102.84 | 103.18 | 10274 |
| 10/06/2026 | 103.13 | 103.13 | 102.79 | 103.13 | 12198 |
| 09/06/2026 | 103.43 | 103.43 | 102.74 | 103.13 | 24706 |
| 08/06/2026 | 102.50 | 103.62 | 102.50 | 103.53 | 11691 |
| 05/06/2026 | 103.13 | 103.38 | 102.69 | 103.38 | 42149 |
| 04/06/2026 | 103.13 | 103.13 | 102.20 | 103.13 | 74178 |
| 03/06/2026 | 102.30 | 103.43 | 101.27 | 103.08 | 67991 |
| 02/06/2026 | 102.20 | 104.61 | 102.20 | 103.13 | 34972 |
| 01/06/2026 | 105.98 | 105.98 | 102.30 | 103.72 | 76667 |
| 29/05/2026 | 105.69 | 105.69 | 103.23 | 104.31 | 27380 |
| 28/05/2026 | 105.59 | 105.59 | 102.69 | 105.00 | 59760 |
| 27/05/2026 | 104.02 | 105.29 | 102.10 | 104.61 | 50598 |
| 26/05/2026 | 102.36 | 102.65 | 102.27 | 102.27 | 36337 |
| 22/05/2026 | 103.18 | 103.23 | 101.93 | 102.32 | 14644 |
| 21/05/2026 | 102.32 | 102.65 | 101.83 | 102.65 | 23259 |
| 20/05/2026 | 101.74 | 102.32 | 101.74 | 102.32 | 66511 |
| 19/05/2026 | 101.74 | 102.32 | 101.59 | 102.32 | 120268 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,20 -0,19%
- Apertura
- 105,10
- Mínimo
- 104,35
- Máximo
- 105,10
- Volumen
- 69.562
- Vol. promedio 30 días
- 33.023
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO