Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.90 | 101.00 | 97.00 | 99.50 | 2078 |
| 08/10/2026 | 100.90 | 101.10 | 97.00 | 99.50 | 1208 |
| 07/10/2026 | 101.00 | 101.00 | 97.10 | 99.70 | 4126 |
| 06/10/2026 | 101.00 | 101.00 | 97.01 | 99.80 | 1892 |
| 05/10/2026 | 97.10 | 99.10 | 97.10 | 99.00 | 344 |
| 02/10/2026 | 100.85 | 101.60 | 100.85 | 101.60 | 101 |
| 01/10/2026 | 100.20 | 100.20 | 97.85 | 99.00 | 22 |
| 30/09/2026 | 101.00 | 101.00 | 97.10 | 99.80 | 2868 |
| 29/09/2026 | 99.35 | 99.35 | 99.35 | 99.35 | 8300 |
| 28/09/2026 | 101.00 | 101.00 | 96.00 | 98.70 | 430 |
| 25/09/2026 | 100.00 | 101.00 | 96.50 | 99.90 | 3424 |
| 24/09/2026 | 100.70 | 101.00 | 97.00 | 99.70 | 2280 |
| 23/09/2026 | 99.85 | 101.00 | 97.60 | 99.70 | 6436 |
| 22/09/2026 | 98.00 | 99.90 | 98.00 | 99.90 | 200 |
| 21/09/2026 | 97.88 | 101.50 | 97.00 | 99.50 | 24823 |
| 18/09/2026 | 97.00 | 101.40 | 97.00 | 99.90 | 30 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/09/2026 | 101.90 | 101.90 | 100.50 | 100.50 | 2 |
| 15/09/2026 | 101.75 | 102.10 | 98.00 | 100.00 | 337 |
| 14/09/2026 | 101.00 | 101.70 | 98.35 | 99.80 | 2998 |
| 11/09/2026 | 100.70 | 101.00 | 97.10 | 101.00 | 1546 |
| 10/09/2026 | 100.50 | 100.60 | 97.00 | 99.80 | 32 |
| 09/09/2026 | 97.00 | 99.50 | 97.00 | 99.00 | 7350 |
| 08/09/2026 | 100.50 | 100.95 | 98.00 | 99.17 | 9691 |
| 07/09/2026 | 99.03 | 99.18 | 99.03 | 99.12 | 5974 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 |
| 31/08/2026 | 100.70 | 100.70 | 97.00 | 97.00 | 218 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.68 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.68 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 19/08/2026 | 103.69 | 103.69 | 103.69 | 103.69 | 3 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 11/08/2026 | 101.92 | 101.92 | 101.92 | 101.92 | 3829 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 31/07/2026 | 102.06 | 102.06 | 102.06 | 102.06 | 257 |
Cotización
- Último · CCL
- USD 99,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,90
- Mínimo
- 97,00
- Máximo
- 101,00
- Volumen
- 2.078
- Vol. promedio 30 días
- 2.885
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO