Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 27/07/2026 | 101.72 | 101.72 | 101.72 | 101.72 | 40 |
| 24/07/2026 | 99.12 | 99.12 | 99.12 | 99.12 | 1000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 13/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 131 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.21 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.21 | 0 |
| 07/07/2026 | 102.21 | 102.21 | 102.21 | 102.21 | 51 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 29/06/2026 | 102.06 | 102.06 | 102.06 | 102.06 | 1 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 23/06/2026 | 97.80 | 99.12 | 97.80 | 99.12 | 4625 |
| 22/06/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 902 |
| 19/06/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 82 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 12/06/2026 | 101.23 | 102.21 | 100.44 | 100.44 | 257 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 05/06/2026 | 98.43 | 98.43 | 98.38 | 98.38 | 5000 |
| 04/06/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 8 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 21/05/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 10002 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
Cotización
- Último · CCL
- USD 99,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,90
- Mínimo
- 97,00
- Máximo
- 101,00
- Volumen
- 2.078
- Vol. promedio 30 días
- 2.885
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO