Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.18 | 103.18 | 101.78 | 102.36 | 33381 |
| 15/05/2026 | 101.54 | 103.14 | 101.54 | 103.09 | 37175 |
| 14/05/2026 | 102.80 | 103.18 | 101.78 | 103.04 | 81006 |
| 13/05/2026 | 102.70 | 102.70 | 101.64 | 102.46 | 47170 |
| 12/05/2026 | 103.14 | 103.14 | 101.83 | 102.41 | 15496 |
| 11/05/2026 | 102.56 | 102.56 | 101.64 | 102.51 | 24594 |
| 08/05/2026 | 102.22 | 102.60 | 101.88 | 101.88 | 17962 |
| 07/05/2026 | 102.32 | 102.32 | 99.18 | 102.27 | 66937 |
| 06/05/2026 | 101.83 | 103.09 | 101.69 | 102.12 | 87168 |
| 05/05/2026 | 103.09 | 103.09 | 101.74 | 102.36 | 51783 |
| 04/05/2026 | 103.67 | 103.71 | 101.83 | 102.41 | 35684 |
| 30/04/2026 | 102.17 | 102.60 | 101.88 | 102.41 | 36290 |
| 29/04/2026 | 101.88 | 102.51 | 101.88 | 102.32 | 6653 |
| 28/04/2026 | 103.04 | 103.04 | 101.93 | 102.51 | 29088 |
| 27/04/2026 | 102.32 | 102.94 | 101.88 | 102.56 | 54553 |
| 24/04/2026 | 103.09 | 103.23 | 101.93 | 102.32 | 23524 |
| 23/04/2026 | 101.01 | 102.80 | 101.01 | 102.80 | 75183 |
| 22/04/2026 | 102.32 | 102.80 | 101.01 | 102.65 | 61992 |
| 21/04/2026 | 102.32 | 102.99 | 101.35 | 102.32 | 143402 |
| 20/04/2026 | 104.00 | 104.00 | 101.98 | 102.85 | 10104 |
| 17/04/2026 | 103.09 | 103.28 | 102.60 | 103.23 | 39712 |
| 16/04/2026 | 103.52 | 103.52 | 102.27 | 102.85 | 7437 |
| 15/04/2026 | 101.64 | 103.18 | 101.64 | 103.18 | 15018 |
| 14/04/2026 | 101.54 | 103.23 | 101.54 | 102.80 | 55912 |
| 13/04/2026 | 104.20 | 104.20 | 101.69 | 102.80 | 27182 |
| 10/04/2026 | 103.67 | 104.25 | 102.17 | 103.28 | 14937 |
| 09/04/2026 | 103.67 | 103.67 | 101.88 | 103.47 | 36771 |
| 08/04/2026 | 103.67 | 103.67 | 100.58 | 103.18 | 10119 |
| 07/04/2026 | 101.69 | 103.62 | 101.69 | 103.62 | 75479 |
| 06/04/2026 | 102.80 | 102.80 | 102.07 | 102.80 | 98864 |
| 01/04/2026 | 102.80 | 102.80 | 101.35 | 102.80 | 36550 |
| 31/03/2026 | 101.35 | 102.99 | 100.96 | 102.80 | 53030 |
| 30/03/2026 | 101.35 | 101.64 | 101.21 | 101.49 | 10087 |
| 27/03/2026 | 102.70 | 102.70 | 101.16 | 101.54 | 54010 |
| 26/03/2026 | 102.32 | 102.56 | 101.21 | 101.93 | 123680 |
| 25/03/2026 | 102.80 | 102.80 | 100.92 | 101.78 | 85093 |
| 23/03/2026 | 102.80 | 102.80 | 102.32 | 102.32 | 5407 |
| 20/03/2026 | 100.63 | 102.32 | 100.63 | 102.32 | 22006 |
| 19/03/2026 | 101.54 | 102.32 | 101.54 | 102.17 | 29389 |
| 18/03/2026 | 101.45 | 102.80 | 101.45 | 102.46 | 19248 |
| 17/03/2026 | 103.28 | 103.28 | 100.63 | 102.27 | 51380 |
| 16/03/2026 | 100.43 | 102.41 | 100.29 | 101.78 | 25629 |
| 13/03/2026 | 100.87 | 102.32 | 100.87 | 102.32 | 24815 |
| 12/03/2026 | 101.30 | 101.30 | 100.05 | 100.92 | 33559 |
| 11/03/2026 | 101.35 | 101.35 | 99.56 | 100.72 | 35329 |
| 10/03/2026 | 101.06 | 101.35 | 100.43 | 100.72 | 22106 |
| 09/03/2026 | 100.38 | 104.15 | 99.90 | 101.35 | 25473 |
| 06/03/2026 | 101.83 | 102.32 | 100.63 | 102.32 | 10137 |
| 05/03/2026 | 102.32 | 102.32 | 99.56 | 101.35 | 6685 |
| 04/03/2026 | 101.83 | 103.62 | 97.54 | 100.53 | 35343 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,20 -0,19%
- Apertura
- 105,10
- Mínimo
- 104,35
- Máximo
- 105,10
- Volumen
- 69.562
- Vol. promedio 30 días
- 33.023
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO