Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.11 | 101.11 | 98.94 | 100.10 | 47744 |
| 02/03/2026 | 99.90 | 101.83 | 98.94 | 100.24 | 19241 |
| 27/02/2026 | 100.67 | 101.01 | 98.55 | 101.01 | 99885 |
| 26/02/2026 | 99.23 | 99.85 | 99.14 | 99.14 | 31685 |
| 25/02/2026 | 99.90 | 100.04 | 98.67 | 99.71 | 15862 |
| 24/02/2026 | 100.28 | 100.28 | 98.67 | 99.95 | 17760 |
| 23/02/2026 | 98.67 | 100.23 | 98.67 | 100.13 | 10754 |
| 20/02/2026 | 99.80 | 102.27 | 99.80 | 99.99 | 24266 |
| 19/02/2026 | 99.99 | 100.94 | 99.66 | 99.99 | 48109 |
| 18/02/2026 | 102.84 | 102.84 | 99.05 | 100.18 | 40575 |
| 13/02/2026 | 98.24 | 100.42 | 98.05 | 100.42 | 18601 |
| 12/02/2026 | 99.95 | 99.95 | 97.20 | 99.71 | 27506 |
| 11/02/2026 | 100.37 | 100.37 | 98.76 | 99.52 | 55695 |
| 10/02/2026 | 99.52 | 102.84 | 99.42 | 99.85 | 30631 |
| 09/02/2026 | 97.86 | 99.61 | 97.43 | 99.61 | 26039 |
| 06/02/2026 | 98.38 | 99.52 | 98.38 | 99.23 | 28433 |
| 05/02/2026 | 99.52 | 102.27 | 98.14 | 98.76 | 62903 |
| 04/02/2026 | 98.38 | 102.36 | 98.24 | 100.94 | 60965 |
| 03/02/2026 | 99.28 | 99.52 | 98.76 | 99.52 | 26201 |
| 02/02/2026 | 97.96 | 99.52 | 97.96 | 99.52 | 75572 |
| 30/01/2026 | 99.52 | 99.52 | 98.86 | 99.33 | 7232 |
| 29/01/2026 | 99.57 | 103.31 | 98.62 | 99.99 | 47670 |
| 28/01/2026 | 99.90 | 101.37 | 97.39 | 99.85 | 30383 |
| 27/01/2026 | 101.32 | 101.41 | 98.71 | 98.76 | 3233 |
| 26/01/2026 | 97.62 | 100.42 | 97.39 | 98.86 | 47978 |
| 23/01/2026 | 99.80 | 99.80 | 98.67 | 99.42 | 9781 |
| 22/01/2026 | 98.29 | 100.13 | 98.29 | 99.52 | 34479 |
| 21/01/2026 | 98.10 | 98.38 | 97.34 | 98.29 | 21193 |
| 20/01/2026 | 96.77 | 97.81 | 96.77 | 97.10 | 42328 |
| 19/01/2026 | 97.91 | 97.91 | 97.10 | 97.72 | 83405 |
| 16/01/2026 | 97.62 | 97.96 | 96.96 | 97.58 | 142666 |
| 15/01/2026 | 98.52 | 98.52 | 96.77 | 97.58 | 33594 |
| 14/01/2026 | 98.05 | 98.05 | 96.77 | 97.96 | 34961 |
| 13/01/2026 | 97.62 | 98.24 | 95.82 | 97.72 | 69654 |
| 12/01/2026 | 98.29 | 98.71 | 97.15 | 98.52 | 16901 |
| 09/01/2026 | 97.81 | 98.29 | 97.43 | 97.62 | 17349 |
| 08/01/2026 | 98.52 | 98.52 | 96.39 | 97.81 | 15037 |
| 07/01/2026 | 97.62 | 99.52 | 97.20 | 98.52 | 7473 |
| 06/01/2026 | 98.29 | 98.57 | 97.34 | 98.19 | 8849 |
| 05/01/2026 | 98.57 | 98.57 | 97.01 | 98.29 | 18015 |
| 02/01/2026 | 99.52 | 99.52 | 97.01 | 98.57 | 13285 |
| 30/12/2025 | 97.81 | 99.05 | 96.72 | 99.05 | 17036 |
| 29/12/2025 | 97.86 | 99.05 | 97.62 | 99.05 | 95204 |
| 26/12/2025 | 97.20 | 97.86 | 97.20 | 97.62 | 5529 |
| 24/12/2025 | 96.96 | 99.42 | 96.77 | 99.42 | 3762 |
| 23/12/2025 | 96.87 | 99.05 | 95.63 | 99.05 | 15701 |
| 22/12/2025 | 99.05 | 99.05 | 96.34 | 98.57 | 23083 |
| 19/12/2025 | 98.48 | 98.57 | 96.77 | 97.62 | 42397 |
| 18/12/2025 | 99.05 | 99.47 | 97.62 | 97.72 | 14855 |
| 17/12/2025 | 99.52 | 99.52 | 96.68 | 98.38 | 26162 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,20 -0,19%
- Apertura
- 105,10
- Mínimo
- 104,35
- Máximo
- 105,10
- Volumen
- 69.562
- Vol. promedio 30 días
- 33.023
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO