Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Último cierre disponible: 04/11/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HJCJD | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | MEP | 105,05 | 104,85 | 105,05 | 105,00 | 55.000 | 74.000 | 04/11/2026 | 4,81% | 0,67 | 102,58% | 102,36 |
| LOC5D | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | MEP | 104,65 | 104,50 | 105,10 | 104,55 | 97.800 | 538.908 | 04/11/2026 | 4,77% | 0,66 | 102,25% | 102,24 |
| CIC9D | CNH Industrial Capital Argentina S.A. | AR0073116151 | Dólares | 21/05/2027 | MEP | 104,80 | 104,80 | 105,20 | 105,20 | 4.308 | 6.854 | 04/11/2026 | 5,56% | 0,49 | 101,43% | 103,71 |
| PLC3D | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | MEP | 104,60 | 104,60 | 105,20 | 104,65 | 23.642 | 66.068 | 04/11/2026 | 4,11% | 1,38 | 104,54% | 100,10 |
| RCCRD | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | MEP | 104,80 | 104,50 | 105,25 | 104,90 | 170.217 | 63.812 | 04/11/2026 | 3,62% | 0,47 | 101,55% | 103,30 |
| PLC2D | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | MEP | 104,70 | 103,65 | 105,30 | 103,80 | 160.986 | 126.428 | 04/11/2026 | 6,34% | 2,75 | 103,63% | 100,17 |
| DNC5D | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | MEP | 105,35 | 104,45 | 105,40 | 104,90 | 89.777 | 108.614 | 04/11/2026 | 8,07% | 1,50 | 102,47% | 102,38 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | CCL | 105,45 | 105,45 | 105,45 | 105,45 | 0 | 3.050 | 16/10/2026 | — | — | — | — |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | CCL | 104,30 | 104,30 | 105,50 | 104,75 | 28.000 | 63.150 | 04/11/2026 | 9,07% | 2,86 | 101,87% | 102,82 |
| TT1AD | TECPETROL S.A. | USP90187AV02 | Dólares | 22/01/2033 | MEP | 105,05 | 105,05 | 105,50 | 105,50 | 0 | 90.400 | 22/10/2026 | — | — | — | — |
| VSCYD | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | MEP | 102,80 | 102,75 | 105,55 | 104,45 | 8.125 | 13.375 | 04/11/2026 | 0,94% | 1,16 | 103,30% | 101,11 |
| CICAD | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | MEP | 104,75 | 104,75 | 105,60 | 104,80 | 12.714 | 38.617 | 04/11/2026 | 7,15% | 1,37 | 101,38% | 103,38 |
| VSCYY | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | MEP | 0,00 | 105,64 | 105,64 | 100,79 | 0 | 331.347 | 30/10/2026 | — | — | — | — |
| T671X | TARJETA NARANJA S.A.U. | AR0053789688 | Pesos | 22/05/2027 | ARS | 0,00 | 105,64 | 105,64 | 106,80 | 0 | 287.500.000 | 27/10/2026 | — | — | — | — |
| CS47D | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | MEP | 105,70 | 104,95 | 105,75 | 105,00 | 47.231 | 56.944 | 04/11/2026 | 6,18% | 1,76 | 101,64% | 103,31 |
| HJCID | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | MEP | 105,25 | 105,00 | 105,75 | 105,75 | 47.232 | 88.366 | 04/11/2026 | 3,09% | 0,52 | 102,38% | 103,29 |
| YMCYD | YPF S.A. | AR0417757066 | Dólares | 10/10/2028 | MEP | 103,90 | 102,60 | 105,75 | 103,90 | 70.302 | 105.991 | 04/11/2026 | 4,70% | 1,74 | 103,43% | 100,45 |
| VSCUD | VISTA ENERGY ARGENTINA S.A.U. | AR0707929003 | Dólares | 07/03/2030 | MEP | 105,25 | 102,35 | 105,95 | 105,40 | 125.999 | 47.242 | 04/11/2026 | 6,19% | 2,81 | 104,14% | 101,21 |
| PN37D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | MEP | 106,00 | 104,35 | 106,00 | 104,95 | 22.156 | 33.112 | 04/11/2026 | 5,28% | 1,79 | 101,91% | 102,99 |
| T661O | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 106,00 | 106,00 | 106,00 | 106,00 | 35.000 | 545.682 | 04/11/2026 | 23,45% | 0,06 | 100,40% | 105,58 |
| TSC4D | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | MEP | 105,85 | 105,20 | 106,15 | 105,60 | 105.000 | 189.400 | 04/11/2026 | 7,57% | 6,01 | 101,98% | 103,55 |
| VSCTD | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | MEP | 106,15 | 105,05 | 106,15 | 105,70 | 401.000 | 106.300 | 04/11/2026 | 7,31% | 5,62 | 102,55% | 103,07 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | CCL | 105,00 | 105,00 | 106,15 | 106,15 | 50.977 | 19.508 | 04/11/2026 | 7,75% | 2,96 | 103,56% | 102,50 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | CCL | 106,20 | 105,60 | 106,20 | 105,60 | 18.700 | 10.090 | 04/11/2026 | 12,08% | 2,84 | 100,40% | 105,18 |
| YM42D | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | MEP | 105,40 | 105,25 | 106,30 | 105,50 | 520.804 | 398.408 | 04/11/2026 | 5,09% | 2,06 | 104,22% | 101,22 |
| IRCOD | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | MEP | 105,00 | 104,80 | 106,40 | 105,60 | 26.394 | 51.337 | 04/11/2026 | 6,02% | 2,52 | 103,47% | 102,05 |
| TLCOD | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | MEP | 106,40 | 105,65 | 106,40 | 105,95 | 48.967 | 90.120 | 04/11/2026 | 5,56% | 1,80 | 102,81% | 103,05 |
| XMC1D | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | MEP | 106,40 | 104,70 | 106,40 | 105,75 | 66.598 | 75.750 | 04/11/2026 | 5,54% | 0,69 | 101,81% | 103,87 |
| OLC6D | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | MEP | 106,05 | 105,65 | 106,50 | 105,75 | 41.975 | 62.434 | 04/11/2026 | 6,46% | 2,19 | 102,59% | 103,08 |
| TTCDD | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | MEP | 106,45 | 103,60 | 106,50 | 103,60 | 563.000 | 680.800 | 04/11/2026 | 6,70% | 3,31 | 103,56% | 100,04 |
| CIC8D | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | MEP | 106,55 | 106,45 | 106,60 | 106,60 | 4.258 | 7.048 | 04/11/2026 | 5,98% | 1,75 | 102,89% | 103,60 |
| CS48D | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | MEP | 105,95 | 105,70 | 106,60 | 106,20 | 20.610 | 37.850 | 04/11/2026 | 5,76% | 1,49 | 103,58% | 102,53 |
| YMCTD | YPF S.A. | AR0688075032 | Dólares | 10/10/2026 | MEP | 106,60 | 103,95 | 106,60 | 104,00 | 0 | 65 | 07/10/2026 | -99,92% * | 7,04 | 104,00% | 100,00 |
| BYCHD | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | MEP | 106,85 | 105,60 | 106,85 | 106,50 | 24.687 | 81.024 | 04/11/2026 | 4,50% | 1,75 | 106,00% | 100,47 |
| PLC6D | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | MEP | 105,70 | 105,55 | 106,95 | 106,20 | 348.597 | 120.986 | 04/11/2026 | 4,25% | 2,08 | 104,91% | 101,23 |
| TLCTD | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | MEP | 106,95 | 104,55 | 106,95 | 106,20 | 211.128 | 255.510 | 04/11/2026 | 8,18% | 5,73 | 103,59% | 102,52 |
| ARC1D | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | MEP | 105,95 | 105,80 | 107,00 | 106,00 | 47.000 | 81.050 | 04/11/2026 | — | — | — | — |
| MGCOD | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | MEP | 106,50 | 106,50 | 107,00 | 106,60 | 578.000 | 212.500 | 04/11/2026 | 7,41% | 5,60 | 103,45% | 103,04 |
| OLC5D | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | MEP | 106,00 | 105,90 | 107,30 | 106,80 | 35.925 | 44.650 | 04/11/2026 | 5,51% | 1,42 | 103,60% | 103,09 |
| NPCCD | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | MEP | 107,60 | 106,40 | 107,60 | 107,45 | 198.579 | 68.038 | 04/11/2026 | 5,77% | 2,40 | 105,80% | 101,56 |