Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.00 | 105.00 | 104.60 | 104.60 | 922 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 07/10/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1082 |
| 06/10/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 15310 |
| 05/10/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1757 |
| 02/10/2026 | 104.00 | 105.60 | 104.00 | 104.65 | 81635 |
| 01/10/2026 | 105.40 | 105.50 | 104.00 | 104.00 | 7888 |
| 30/09/2026 | 103.65 | 103.65 | 103.50 | 103.65 | 7400 |
| 29/09/2026 | 104.75 | 105.45 | 104.75 | 105.45 | 7099 |
| 28/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5000 |
| 25/09/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 2111 |
| 24/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 22/09/2026 | 102.90 | 105.50 | 102.90 | 105.50 | 12886 |
| 21/09/2026 | 104.60 | 104.60 | 104.00 | 104.20 | 14466 |
| 18/09/2026 | 104.85 | 104.90 | 104.60 | 104.60 | 5719 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 16/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 187 |
| 15/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 214 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 11/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 48 |
| 10/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1000 |
| 09/09/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 1 |
| 08/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 2829 |
| 07/09/2026 | 103.00 | 105.50 | 103.00 | 105.50 | 251 |
| 04/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 494 |
| 03/09/2026 | 104.05 | 104.50 | 104.05 | 104.50 | 6193 |
| 02/09/2026 | 102.65 | 103.50 | 102.65 | 103.50 | 2353 |
| 01/09/2026 | 103.40 | 104.60 | 102.50 | 102.65 | 13500 |
| 31/08/2026 | 102.60 | 102.60 | 101.50 | 101.80 | 5001 |
| 28/08/2026 | 103.00 | 104.40 | 101.50 | 104.40 | 42814 |
| 27/08/2026 | 103.10 | 104.90 | 103.10 | 104.90 | 3503 |
| 26/08/2026 | 104.10 | 104.20 | 104.10 | 104.20 | 3575 |
| 25/08/2026 | 103.10 | 104.10 | 103.00 | 104.10 | 2080 |
| 24/08/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 953 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 19/08/2026 | 104.00 | 106.95 | 104.00 | 104.10 | 2508 |
| 18/08/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 7671 |
| 14/08/2026 | 103.10 | 104.30 | 103.10 | 104.30 | 15704 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 12/08/2026 | 103.20 | 103.20 | 103.00 | 103.05 | 5834 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 10/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 92 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 06/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 3000 |
| 05/08/2026 | 103.05 | 103.05 | 103.00 | 103.00 | 2851 |
| 04/08/2026 | 102.70 | 104.00 | 101.00 | 104.00 | 17007 |
| 03/08/2026 | 102.80 | 102.80 | 102.70 | 102.70 | 7195 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,10 +0,10%
- Apertura
- 105,00
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 922
- Vol. promedio 30 días
- 7.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO