Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.30 | 103.35 | 103.30 | 103.35 | 3224 |
| 29/07/2026 | 103.70 | 105.10 | 103.70 | 105.10 | 400 |
| 28/07/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 200 |
| 27/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 2382 |
| 24/07/2026 | 102.70 | 104.50 | 102.70 | 104.00 | 70713 |
| 23/07/2026 | 103.70 | 104.15 | 103.50 | 104.15 | 2418 |
| 22/07/2026 | 102.50 | 103.50 | 102.50 | 103.50 | 25683 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 17/07/2026 | 102.10 | 103.60 | 102.10 | 103.60 | 5415 |
| 16/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 47951 |
| 15/07/2026 | 102.90 | 102.90 | 102.25 | 102.25 | 6498 |
| 14/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1168 |
| 13/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 6974 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 08/07/2026 | 103.65 | 103.65 | 102.20 | 102.20 | 600 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 06/07/2026 | 102.10 | 103.30 | 102.10 | 103.30 | 1207 |
| 03/07/2026 | 102.05 | 103.30 | 102.05 | 103.30 | 150050 |
| 02/07/2026 | 102.05 | 102.10 | 102.00 | 102.10 | 31000 |
| 01/07/2026 | 102.00 | 104.00 | 101.95 | 103.70 | 13535 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 29/06/2026 | 101.95 | 102.30 | 101.95 | 101.95 | 16000 |
| 26/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 154 |
| 25/06/2026 | 102.00 | 102.10 | 101.00 | 102.10 | 13461 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/06/2026 | 101.00 | 101.00 | 98.85 | 100.00 | 19268 |
| 22/06/2026 | 100.85 | 100.85 | 100.80 | 100.85 | 101 |
| 19/06/2026 | 101.10 | 101.50 | 100.60 | 101.10 | 60531 |
| 18/06/2026 | 101.50 | 102.00 | 101.05 | 101.10 | 14280 |
| 17/06/2026 | 101.60 | 103.00 | 101.50 | 103.00 | 3002 |
| 16/06/2026 | 101.50 | 104.40 | 101.50 | 101.50 | 6600 |
| 12/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2464 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 10/06/2026 | 103.35 | 103.50 | 103.35 | 103.50 | 11700 |
| 09/06/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1475 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 05/06/2026 | 101.50 | 101.50 | 101.15 | 101.15 | 3568 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 03/06/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 962 |
| 02/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3875 |
| 01/06/2026 | 104.50 | 104.50 | 103.95 | 103.95 | 219 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 28/05/2026 | 101.50 | 102.00 | 101.50 | 101.50 | 1100 |
| 27/05/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 703 |
| 26/05/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 24 |
| 22/05/2026 | 100.60 | 104.00 | 100.60 | 101.00 | 2073 |
| 21/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1800 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.86 | 0 |
| 19/05/2026 | 100.47 | 100.86 | 100.47 | 100.86 | 830 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,10 +0,10%
- Apertura
- 105,00
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 922
- Vol. promedio 30 días
- 7.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO