Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 12/05/2026 | 101.10 | 101.86 | 100.23 | 100.23 | 20002 |
| 11/05/2026 | 99.94 | 99.94 | 99.94 | 99.94 | 100 |
| 08/05/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 10000 |
| 07/05/2026 | 99.85 | 101.38 | 99.70 | 99.70 | 27450 |
| 06/05/2026 | 99.80 | 101.86 | 99.75 | 101.86 | 26676 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.86 | 0 |
| 04/05/2026 | 99.65 | 101.86 | 99.65 | 101.86 | 2513 |
| 30/04/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 995 |
| 29/04/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 100 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 23/04/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 50 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 20/04/2026 | 100.62 | 100.62 | 100.62 | 100.62 | 30 |
| 17/04/2026 | 100.62 | 100.62 | 100.62 | 100.62 | 2379 |
| 16/04/2026 | 101.86 | 102.06 | 99.37 | 102.06 | 11807 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 13/04/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 1000 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 09/04/2026 | 99.27 | 99.27 | 99.27 | 99.27 | 2 |
| 08/04/2026 | 98.26 | 101.77 | 98.26 | 101.77 | 958 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 06/04/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 881 |
| 01/04/2026 | 99.94 | 99.94 | 99.94 | 99.94 | 1254 |
| 31/03/2026 | 100.42 | 100.42 | 99.94 | 99.94 | 5000 |
| 30/03/2026 | 99.94 | 99.94 | 99.94 | 99.94 | 5000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 20/03/2026 | 98.79 | 100.90 | 98.79 | 100.90 | 2699 |
| 19/03/2026 | 101.19 | 101.19 | 101.19 | 101.19 | 528 |
| 18/03/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 894 |
| 17/03/2026 | 98.41 | 101.38 | 98.41 | 101.29 | 7985 |
| 16/03/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 100 |
| 13/03/2026 | 98.21 | 101.19 | 98.21 | 101.19 | 10396 |
| 12/03/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 347 |
| 11/03/2026 | 99.03 | 99.03 | 99.03 | 99.03 | 1000 |
| 10/03/2026 | 99.89 | 100.33 | 99.46 | 99.46 | 18063 |
| 09/03/2026 | 97.54 | 100.33 | 97.54 | 100.33 | 99297 |
| 06/03/2026 | 98.02 | 98.02 | 97.11 | 97.44 | 44468 |
| 05/03/2026 | 97.35 | 97.40 | 97.35 | 97.40 | 1250 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,10 +0,10%
- Apertura
- 105,00
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 922
- Vol. promedio 30 días
- 7.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO