Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 500 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 165000.00 | 0 |
| 07/10/2026 | 161800.00 | 165000.00 | 161800.00 | 165000.00 | 2643 |
| 06/10/2026 | 162990.00 | 162990.00 | 158600.00 | 159030.00 | 6458 |
| 05/10/2026 | 161000.00 | 161000.00 | 158560.00 | 158560.00 | 2500 |
| 02/10/2026 | 165030.00 | 165030.00 | 159000.00 | 163000.00 | 21672 |
| 01/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 6000 |
| 30/09/2026 | 160000.00 | 160000.00 | 159500.00 | 159500.00 | 112400 |
| 29/09/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 1000 |
| 28/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 402 |
| 25/09/2026 | 158180.00 | 158180.00 | 158180.00 | 158180.00 | 43 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 17/09/2026 | 158300.00 | 158300.00 | 158300.00 | 158300.00 | 1 |
| 16/09/2026 | 159500.00 | 162780.00 | 159400.00 | 162680.00 | 140375 |
| 15/09/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 1 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 11/09/2026 | 164400.00 | 164400.00 | 160000.00 | 160000.00 | 6252 |
| 10/09/2026 | 165800.00 | 165800.00 | 165800.00 | 165800.00 | 200 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 161500.00 | 0 |
| 08/09/2026 | 160000.00 | 161800.00 | 160000.00 | 161500.00 | 1162 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 160580.00 | 0 |
| 04/09/2026 | 160580.00 | 160580.00 | 160580.00 | 160580.00 | 30 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 01/09/2026 | 156920.00 | 160990.00 | 156920.00 | 158000.00 | 1373 |
| 31/08/2026 | 160500.00 | 160500.00 | 155830.00 | 156910.00 | 2982 |
| 28/08/2026 | 157450.00 | 160500.00 | 156590.00 | 160500.00 | 50115 |
| 27/08/2026 | 156450.00 | 156470.00 | 156450.00 | 156470.00 | 2003 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 24/08/2026 | 155000.00 | 155110.00 | 155000.00 | 155110.00 | 1028 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 19/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 70 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 12/08/2026 | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 5834 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 10/08/2026 | 154000.00 | 158600.00 | 154000.00 | 158600.00 | 142 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 06/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 55 |
| 05/08/2026 | 155200.00 | 156020.00 | 155200.00 | 156020.00 | 3097 |
| 04/08/2026 | 155000.00 | 160000.00 | 155000.00 | 160000.00 | 17063 |
| 03/08/2026 | 157100.00 | 157100.00 | 151100.00 | 151100.00 | 1688 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO