Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 2343 |
| 29/07/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 350 |
| 28/07/2026 | 157000.00 | 160000.00 | 157000.00 | 160000.00 | 600 |
| 27/07/2026 | 160000.00 | 160000.00 | 159000.00 | 159000.00 | 2002 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 23/07/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 197 |
| 22/07/2026 | 152100.00 | 156400.00 | 152100.00 | 156400.00 | 1237 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 17/07/2026 | 151800.00 | 152100.00 | 151800.00 | 152100.00 | 715 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 14/07/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 400 |
| 13/07/2026 | 150060.00 | 153000.00 | 150060.00 | 153000.00 | 900 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 08/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 133 |
| 07/07/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 10 |
| 06/07/2026 | 152100.00 | 154650.00 | 152100.00 | 154650.00 | 1215 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 434 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/06/2026 | 153200.00 | 155000.00 | 153200.00 | 155000.00 | 7315 |
| 29/06/2026 | 150010.00 | 150010.00 | 150000.00 | 150000.00 | 700 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 25/06/2026 | 153020.00 | 153500.00 | 152000.00 | 153500.00 | 15334 |
| 24/06/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 149 |
| 23/06/2026 | 150200.00 | 150200.00 | 147000.00 | 150100.00 | 73817 |
| 22/06/2026 | 146070.00 | 146070.00 | 146070.00 | 146070.00 | 1 |
| 19/06/2026 | 148500.00 | 149500.00 | 148400.00 | 149500.00 | 80385 |
| 18/06/2026 | 148300.00 | 150000.00 | 147500.00 | 147500.00 | 26289 |
| 17/06/2026 | 147010.00 | 147010.00 | 147010.00 | 147010.00 | 3000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 10/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 944 |
| 09/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 200 |
| 08/06/2026 | 147500.00 | 148000.00 | 147500.00 | 148000.00 | 1249 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 146700.00 | 0 |
| 04/06/2026 | 146700.00 | 146700.00 | 146700.00 | 146700.00 | 630 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 198 |
| 01/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 6100 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 145250.00 | 0 |
| 28/05/2026 | 144740.00 | 145500.00 | 144740.00 | 145250.00 | 1100 |
| 27/05/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 495 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 21/05/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 5 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 143534.96 | 0 |
| 19/05/2026 | 143533.82 | 143533.82 | 143533.82 | 143533.82 | 50 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO