Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 143168.72 | 143168.72 | 143168.72 | 143168.72 | 40 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 07/05/2026 | 145080.71 | 145080.71 | 141813.99 | 141813.99 | 18085 |
| 06/05/2026 | 141727.52 | 141727.52 | 141727.52 | 141727.52 | 500 |
| 05/05/2026 | 142678.71 | 142678.71 | 142678.71 | 142678.71 | 435 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 23/04/2026 | 140833.97 | 140833.97 | 140833.97 | 140833.97 | 50 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |
| 20/04/2026 | 137403.92 | 137403.92 | 137403.92 | 137403.92 | 30 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 139902.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 139902.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 139902.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 139902.00 | 0 |
| 13/04/2026 | 139902.00 | 139902.00 | 139902.00 | 139902.00 | 150 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 139911.61 | 0 |
| 09/04/2026 | 139911.61 | 139911.61 | 139911.61 | 139911.61 | 2 |
| 08/04/2026 | 137413.53 | 137413.53 | 137413.53 | 137413.53 | 14 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 138355.11 | 0 |
| 06/04/2026 | 138595.31 | 138595.31 | 138355.11 | 138355.11 | 1561 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 31/03/2026 | 144119.91 | 144119.91 | 144119.91 | 144119.91 | 1 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 144312.07 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 144312.07 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 144312.07 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 144312.07 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 144312.07 | 0 |
| 20/03/2026 | 144312.07 | 144312.07 | 144312.07 | 144312.07 | 900 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 141237.51 | 0 |
| 18/03/2026 | 141237.51 | 141237.51 | 141237.51 | 141237.51 | 618 |
| 17/03/2026 | 137403.92 | 137403.92 | 137403.92 | 137403.92 | 26 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 140295.93 | 0 |
| 13/03/2026 | 140295.93 | 140295.93 | 140295.93 | 140295.93 | 100 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 140295.93 | 0 |
| 11/03/2026 | 140295.93 | 140295.93 | 140295.93 | 140295.93 | 100 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 143639.51 | 0 |
| 09/03/2026 | 139796.31 | 143639.51 | 139796.31 | 143639.51 | 6993 |
| 06/03/2026 | 139796.31 | 139796.31 | 139796.31 | 139796.31 | 1082 |
| 05/03/2026 | 137403.92 | 137403.92 | 137403.92 | 137403.92 | 800 |
| 04/03/2026 | 136433.51 | 136433.51 | 136433.51 | 136433.51 | 25 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO