Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 137202.15 | 137202.15 | 137202.15 | 137202.15 | 100 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 135472.71 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 135472.71 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 135472.71 | 0 |
| 25/02/2026 | 135472.71 | 135472.71 | 135472.71 | 135472.71 | 100 |
| 24/02/2026 | 135981.94 | 135981.94 | 135981.94 | 135981.94 | 243 |
| 23/02/2026 | 135953.11 | 135953.11 | 135953.11 | 135953.11 | 1838 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 135491.93 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135491.93 | 0 |
| 18/02/2026 | 135491.93 | 135491.93 | 135491.93 | 135491.93 | 12 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 137067.64 | 0 |
| 12/02/2026 | 137009.99 | 137403.92 | 137009.99 | 137067.64 | 2020 |
| 11/02/2026 | 136798.62 | 137009.99 | 136798.62 | 137009.99 | 250 |
| 10/02/2026 | 136692.93 | 136760.18 | 136683.32 | 136750.58 | 1598 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 139325.52 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 139325.52 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 139325.52 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 139325.52 | 0 |
| 03/02/2026 | 139315.91 | 139325.52 | 139315.91 | 139325.52 | 291 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 141247.12 | 0 |
| 30/01/2026 | 141247.12 | 141247.12 | 141247.12 | 141247.12 | 1200 |
| 29/01/2026 | 138547.27 | 138547.27 | 138547.27 | 138547.27 | 2500 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 138576.10 | 0 |
| 27/01/2026 | 138576.10 | 138576.10 | 138576.10 | 138576.10 | 1 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 21/01/2026 | 142198.31 | 142198.31 | 142198.31 | 142198.31 | 70 |
| 20/01/2026 | 138547.27 | 142198.31 | 138547.27 | 142198.31 | 55 |
| 19/01/2026 | 134511.91 | 134511.91 | 134511.91 | 134511.91 | 300 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 137394.31 | 0 |
| 15/01/2026 | 137394.31 | 137394.31 | 137394.31 | 137394.31 | 2 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 140276.71 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 140276.71 | 0 |
| 12/01/2026 | 140276.71 | 140276.71 | 140276.71 | 140276.71 | 3 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 29/12/2025 | 144119.91 | 144119.91 | 144119.91 | 144119.91 | 140 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 143159.11 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 143159.11 | 0 |
| 23/12/2025 | 138893.16 | 143159.11 | 138403.15 | 143159.11 | 2144 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 138403.15 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 138403.15 | 0 |
| 18/12/2025 | 138403.15 | 138403.15 | 138403.15 | 138403.15 | 208 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO