Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 27/02/2026 | 97.54 | 100.14 | 97.06 | 100.14 | 2349 |
| 26/02/2026 | 98.79 | 100.14 | 98.79 | 100.14 | 2100 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 24/02/2026 | 98.02 | 98.12 | 98.02 | 98.12 | 688 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 97.68 | 0 |
| 20/02/2026 | 97.68 | 97.78 | 97.68 | 97.68 | 9501 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 18/02/2026 | 97.25 | 98.60 | 97.25 | 98.07 | 1274 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 12/02/2026 | 97.44 | 98.02 | 97.44 | 98.02 | 770 |
| 11/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 100 |
| 10/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1198 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 06/02/2026 | 98.60 | 99.46 | 98.60 | 98.60 | 2700 |
| 05/02/2026 | 98.65 | 98.79 | 98.60 | 98.60 | 232 |
| 04/02/2026 | 98.65 | 98.65 | 98.60 | 98.60 | 1605 |
| 03/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 160 |
| 02/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1597 |
| 30/01/2026 | 98.89 | 98.89 | 98.60 | 98.60 | 6274 |
| 29/01/2026 | 97.06 | 98.89 | 97.06 | 98.65 | 4426 |
| 28/01/2026 | 98.02 | 98.02 | 98.02 | 98.02 | 6092 |
| 27/01/2026 | 97.64 | 98.02 | 97.06 | 98.02 | 5605 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 98.84 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 98.84 | 0 |
| 22/01/2026 | 96.20 | 98.84 | 96.20 | 98.84 | 203 |
| 21/01/2026 | 97.16 | 97.16 | 96.10 | 96.10 | 10000 |
| 20/01/2026 | 96.58 | 97.06 | 96.58 | 97.06 | 555 |
| 19/01/2026 | 96.58 | 96.58 | 96.58 | 96.58 | 200 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 15/01/2026 | 95.62 | 97.54 | 95.62 | 97.54 | 11 |
| 14/01/2026 | 96.15 | 96.15 | 95.81 | 96.10 | 10200 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 96.10 | 0 |
| 12/01/2026 | 96.10 | 96.10 | 96.10 | 96.10 | 3 |
| 09/01/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 197 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 06/01/2026 | 97.06 | 97.06 | 97.06 | 97.06 | 460 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 29/12/2025 | 97.06 | 98.98 | 97.06 | 98.98 | 623 |
| 26/12/2025 | 94.95 | 98.41 | 94.95 | 98.41 | 158 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 23/12/2025 | 95.14 | 98.41 | 94.75 | 98.41 | 17446 |
| 22/12/2025 | 95.14 | 95.14 | 95.14 | 95.14 | 97 |
| 19/12/2025 | 95.14 | 95.14 | 95.14 | 95.14 | 50 |
| 18/12/2025 | 94.95 | 94.95 | 94.75 | 94.75 | 158 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,10 +0,10%
- Apertura
- 105,00
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 922
- Vol. promedio 30 días
- 7.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO