LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Rueda 24 h · última actualización 05/11 13:27

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
TELECOM ARGENTINA S. A. 28/11/2028 ARS167.580,002.68538.482 5,56%1,80102,81%
CNH Industrial Capital Argentina S.A. 12/11/2028 MEP106,5547.048 5,98%1,75102,89%
CNH Industrial Capital Argentina S.A. 12/11/2028 ARS168.830,0041.861 5,98%1,75102,89%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 23/10/2027 MEP102,709.6219.325 2,66%0,91102,91%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 23/10/2027 ARS159.220,006214.668 2,66%0,91102,91%
PAMPA ENERGIA S.A 04/10/2028 MEP103,453.550103.853 4,17%1,76102,94%
PAMPA ENERGIA S.A 04/10/2028 ARS163.600,002.30641.563 4,17%1,76102,94%
TELECOM ARGENTINA S. A. 02/07/2027 MEP103,1043344.418 2,92%0,62102,98%
TELECOM ARGENTINA S. A. 02/07/2027 ARS168.200,0022221.402 2,92%0,62102,98%
YPF S.A. 22/07/2027 MEP103,3010.677207.921 3,25%0,67103,02%
YPF S.A. 22/07/2027 ARS163.500,007.475107.363 3,25%0,67103,02%
MSU ENERGY S.A. 05/12/2030 MEP107,3068.474106.358 8,86%2,73103,06%
MSU ENERGY S.A. 05/12/2030 ARS170.030,0023.31062.545 8,86%2,73103,06%
VISTA ENERGY ARGENTINA S.A.U. 16/01/2028 MEP101,5023913.375 0,94%1,16103,30%
VISTA ENERGY ARGENTINA S.A.U. 16/01/2028 ARS160.700,0034513.638 0,94%1,16103,30%
Havanna S.A. 08/07/2028 MEP104,001.1935.955 6,79%1,47103,32%
Havanna S.A. 08/07/2028 ARS164.600,00291.705 6,79%1,47103,32%
YPF S.A. 10/10/2028 MEP103,9511.352105.991 4,70%1,74103,43%
YPF S.A. 10/10/2028 ARS164.750,004.35744.028 4,70%1,74103,43%
PAMPA ENERGIA S.A 16/12/2034 MEP106,6010.000212.500 7,41%5,60103,45%
PAMPA ENERGIA S.A 16/12/2034 ARS168.860,0020.000213.350 7,41%5,60103,45%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 23/10/2029 MEP105,804.39251.337 6,02%2,52103,47%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 23/10/2029 ARS166.700,009.85931.079 6,02%2,52103,47%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 17/01/2030 MEP104,8055851.751 6,94%2,67103,49%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 17/01/2030 ARS165.380,001116.181 6,94%2,67103,49%
TECPETROL S.A. 03/11/2030 MEP103,55107.000680.800 6,70%3,31103,56%
TECPETROL S.A. 03/11/2030 ARS163.950,0072.000252.300 6,70%3,31103,56%
VISTA ENERGY ARGENTINA S.A.U. 16/01/2028 ARS162.778,00075.000 0,74%1,16103,56%
YPF S.A. 22/07/2030 CCL106,001.56619.508 7,75%2,96103,56%
CRESUD S.A. 11/07/2028 MEP106,309.36637.850 5,76%1,49103,58%
CRESUD S.A. 11/07/2028 ARS168.360,006.43416.054 5,76%1,49103,58%
TELECOM ARGENTINA S. A. 20/01/2036 MEP105,00136.746255.510 8,18%5,73103,59%
TELECOM ARGENTINA S. A. 20/01/2036 ARS165.750,00323.097236.260 8,18%5,73103,59%
Oleoductos del Valle S.A. 12/06/2028 MEP106,8054.32644.650 5,51%1,42103,60%
Oleoductos del Valle S.A. 12/06/2028 ARS168.650,001.20111.780 5,51%1,42103,60%
Pluspetrol S.A. 27/01/2030 MEP104,2015.805126.428 6,34%2,75103,63%
Pluspetrol S.A. 27/01/2030 ARS164.390,0014.06895.936 6,34%2,75103,63%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 MEP105,0088.411306.488 5,59%2,52103,88%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 ARS166.240,0049.780162.648 5,59%2,52103,88%
Pluspetrol S.A. 18/05/2031 MEP108,1064.000224.150 7,14%3,51104,08%