Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.50 | 107.50 | 105.95 | 106.60 | 38305 |
| 08/10/2026 | 106.95 | 107.50 | 106.05 | 106.05 | 10049 |
| 07/10/2026 | 105.90 | 107.60 | 105.90 | 106.25 | 29231 |
| 06/10/2026 | 107.00 | 107.70 | 105.25 | 105.70 | 36378 |
| 05/10/2026 | 106.15 | 107.70 | 106.10 | 106.35 | 4922 |
| 02/10/2026 | 106.20 | 107.70 | 106.20 | 106.45 | 67918 |
| 01/10/2026 | 105.25 | 106.00 | 105.10 | 105.10 | 9993 |
| 30/09/2026 | 105.05 | 106.75 | 105.00 | 105.05 | 16144 |
| 29/09/2026 | 106.75 | 106.80 | 105.60 | 105.60 | 12058 |
| 28/09/2026 | 106.20 | 107.00 | 104.10 | 106.20 | 106703 |
| 25/09/2026 | 107.20 | 107.20 | 105.45 | 105.95 | 19199 |
| 24/09/2026 | 106.80 | 108.10 | 106.10 | 106.25 | 49712 |
| 23/09/2026 | 106.80 | 108.00 | 106.80 | 106.80 | 41375 |
| 22/09/2026 | 106.35 | 108.30 | 106.30 | 106.85 | 31719 |
| 21/09/2026 | 106.05 | 107.40 | 106.05 | 107.30 | 109833 |
| 18/09/2026 | 108.00 | 108.00 | 106.00 | 106.30 | 71927 |
| 17/09/2026 | 106.60 | 107.00 | 106.50 | 107.00 | 40235 |
| 16/09/2026 | 107.25 | 108.05 | 106.30 | 106.80 | 77407 |
| 15/09/2026 | 107.00 | 108.30 | 106.45 | 107.35 | 35436 |
| 14/09/2026 | 107.00 | 107.35 | 106.30 | 106.80 | 31173 |
| 11/09/2026 | 105.90 | 107.40 | 105.90 | 106.80 | 27944 |
| 10/09/2026 | 105.60 | 107.10 | 105.60 | 107.00 | 33160 |
| 09/09/2026 | 107.00 | 107.00 | 105.60 | 106.20 | 70177 |
| 08/09/2026 | 107.05 | 107.10 | 106.55 | 106.95 | 42236 |
| 07/09/2026 | 106.75 | 107.70 | 106.00 | 107.00 | 34905 |
| 04/09/2026 | 107.50 | 107.50 | 107.00 | 107.50 | 17282 |
| 03/09/2026 | 107.00 | 107.55 | 106.80 | 107.55 | 53842 |
| 02/09/2026 | 107.60 | 107.70 | 106.80 | 107.00 | 54268 |
| 01/09/2026 | 107.00 | 107.25 | 105.10 | 107.25 | 38880 |
| 31/08/2026 | 108.65 | 108.65 | 106.10 | 106.10 | 36846 |
| 28/08/2026 | 106.10 | 108.50 | 106.10 | 108.40 | 29939 |
| 27/08/2026 | 106.80 | 106.80 | 105.95 | 106.10 | 10186 |
| 26/08/2026 | 106.90 | 106.90 | 105.85 | 106.35 | 2815 |
| 25/08/2026 | 106.90 | 106.90 | 106.00 | 106.50 | 13698 |
| 24/08/2026 | 106.10 | 107.10 | 105.80 | 106.50 | 14572 |
| 21/08/2026 | 106.30 | 107.45 | 106.30 | 107.45 | 27230 |
| 20/08/2026 | 107.50 | 107.50 | 106.00 | 106.95 | 2614 |
| 19/08/2026 | 105.90 | 108.00 | 105.85 | 107.20 | 37976 |
| 18/08/2026 | 105.75 | 106.70 | 105.75 | 106.25 | 11382 |
| 14/08/2026 | 107.00 | 107.00 | 106.25 | 106.60 | 7925 |
| 13/08/2026 | 106.10 | 107.65 | 106.10 | 107.00 | 22076 |
| 12/08/2026 | 106.20 | 108.00 | 105.60 | 106.90 | 33235 |
| 11/08/2026 | 106.20 | 107.30 | 106.20 | 106.30 | 13029 |
| 10/08/2026 | 106.00 | 107.00 | 106.00 | 106.30 | 13382 |
| 07/08/2026 | 106.00 | 107.00 | 106.00 | 107.00 | 9345 |
| 06/08/2026 | 106.00 | 107.20 | 106.00 | 106.55 | 7134 |
| 05/08/2026 | 106.55 | 106.60 | 105.95 | 106.45 | 117072 |
| 04/08/2026 | 105.60 | 108.45 | 105.00 | 108.40 | 71871 |
| 03/08/2026 | 105.75 | 106.55 | 105.65 | 106.00 | 21227 |
| 31/07/2026 | 107.45 | 107.45 | 105.90 | 106.65 | 17574 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO