Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.95 | 107.00 | 105.50 | 107.00 | 57849 |
| 29/07/2026 | 107.00 | 107.00 | 105.85 | 105.85 | 43518 |
| 28/07/2026 | 105.70 | 108.00 | 105.50 | 106.00 | 20797 |
| 27/07/2026 | 105.70 | 107.85 | 105.70 | 106.90 | 17061 |
| 24/07/2026 | 107.25 | 107.50 | 105.85 | 106.50 | 13241 |
| 23/07/2026 | 105.10 | 107.60 | 105.10 | 107.40 | 28042 |
| 22/07/2026 | 106.45 | 106.50 | 105.50 | 105.55 | 31813 |
| 21/07/2026 | 107.40 | 107.40 | 105.00 | 106.05 | 30913 |
| 20/07/2026 | 105.65 | 106.90 | 105.00 | 106.30 | 51793 |
| 17/07/2026 | 105.00 | 105.75 | 105.00 | 105.75 | 20292 |
| 16/07/2026 | 106.30 | 106.30 | 104.25 | 105.40 | 29622 |
| 15/07/2026 | 106.98 | 106.98 | 105.26 | 105.60 | 9376 |
| 14/07/2026 | 106.98 | 106.98 | 105.70 | 106.19 | 6340 |
| 13/07/2026 | 105.46 | 107.62 | 105.46 | 107.62 | 27464 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 106.98 | 0 |
| 08/07/2026 | 105.21 | 107.71 | 104.82 | 106.98 | 21877 |
| 07/07/2026 | 104.77 | 108.94 | 104.77 | 108.94 | 19628 |
| 06/07/2026 | 104.92 | 106.68 | 104.72 | 106.39 | 39956 |
| 03/07/2026 | 106.83 | 106.83 | 105.16 | 106.44 | 13127 |
| 02/07/2026 | 106.05 | 106.83 | 104.72 | 106.05 | 41027 |
| 01/07/2026 | 104.77 | 106.88 | 104.72 | 105.60 | 24994 |
| 30/06/2026 | 104.77 | 106.19 | 104.77 | 106.19 | 58340 |
| 29/06/2026 | 104.28 | 105.85 | 104.28 | 105.70 | 110797 |
| 26/06/2026 | 106.00 | 106.00 | 104.23 | 104.28 | 95257 |
| 25/06/2026 | 106.19 | 106.19 | 105.51 | 105.51 | 7790 |
| 24/06/2026 | 106.14 | 106.19 | 104.62 | 105.51 | 17165 |
| 23/06/2026 | 105.51 | 106.00 | 104.23 | 105.80 | 35757 |
| 22/06/2026 | 105.02 | 105.02 | 104.38 | 105.02 | 39463 |
| 19/06/2026 | 104.28 | 106.19 | 104.23 | 105.95 | 50918 |
| 18/06/2026 | 105.95 | 105.95 | 104.23 | 104.33 | 19088 |
| 17/06/2026 | 104.72 | 106.19 | 104.23 | 105.02 | 36780 |
| 16/06/2026 | 104.28 | 105.65 | 104.28 | 104.72 | 23265 |
| 12/06/2026 | 104.57 | 106.39 | 104.57 | 106.00 | 62963 |
| 11/06/2026 | 105.02 | 105.80 | 104.33 | 105.80 | 37097 |
| 10/06/2026 | 105.46 | 105.51 | 104.18 | 104.77 | 96236 |
| 09/06/2026 | 104.97 | 105.02 | 104.03 | 104.62 | 12889 |
| 08/06/2026 | 104.08 | 105.16 | 104.08 | 104.52 | 8249 |
| 05/06/2026 | 104.52 | 104.67 | 103.84 | 104.67 | 22104 |
| 04/06/2026 | 103.94 | 104.62 | 103.79 | 103.99 | 44726 |
| 03/06/2026 | 105.21 | 105.80 | 104.08 | 104.08 | 32518 |
| 02/06/2026 | 104.23 | 105.41 | 104.23 | 105.16 | 35684 |
| 01/06/2026 | 104.13 | 105.16 | 104.13 | 104.23 | 19066 |
| 29/05/2026 | 104.03 | 106.34 | 104.03 | 104.28 | 32116 |
| 28/05/2026 | 105.51 | 106.49 | 104.23 | 104.52 | 32953 |
| 27/05/2026 | 104.52 | 106.64 | 104.03 | 104.18 | 39474 |
| 26/05/2026 | 104.92 | 105.90 | 104.52 | 104.67 | 9913 |
| 22/05/2026 | 106.00 | 106.49 | 104.13 | 106.44 | 32228 |
| 21/05/2026 | 103.35 | 108.35 | 103.35 | 106.00 | 66813 |
| 20/05/2026 | 104.03 | 104.62 | 103.05 | 104.62 | 61865 |
| 19/05/2026 | 103.54 | 104.23 | 102.81 | 104.03 | 15836 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO