Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.05 | 104.03 | 103.05 | 103.54 | 21234 |
| 15/05/2026 | 102.56 | 104.03 | 102.37 | 103.10 | 17575 |
| 14/05/2026 | 104.52 | 104.52 | 103.40 | 103.69 | 23964 |
| 13/05/2026 | 103.40 | 104.62 | 103.40 | 104.62 | 6297 |
| 12/05/2026 | 103.49 | 104.52 | 103.49 | 104.03 | 25933 |
| 11/05/2026 | 104.72 | 104.77 | 103.40 | 103.49 | 50347 |
| 08/05/2026 | 105.02 | 105.02 | 103.79 | 104.03 | 16712 |
| 07/05/2026 | 104.03 | 104.23 | 102.12 | 103.45 | 51453 |
| 06/05/2026 | 104.23 | 105.51 | 104.23 | 104.23 | 67399 |
| 05/05/2026 | 104.28 | 104.77 | 104.23 | 104.23 | 59748 |
| 04/05/2026 | 106.10 | 106.10 | 101.34 | 104.23 | 37361 |
| 30/04/2026 | 104.03 | 105.80 | 104.03 | 105.80 | 22051 |
| 29/04/2026 | 105.90 | 105.90 | 103.89 | 104.23 | 18234 |
| 28/04/2026 | 103.35 | 105.90 | 103.15 | 103.94 | 39417 |
| 27/04/2026 | 105.75 | 105.75 | 103.35 | 103.89 | 20337 |
| 24/04/2026 | 104.92 | 105.02 | 102.91 | 103.54 | 36589 |
| 23/04/2026 | 103.84 | 104.92 | 103.84 | 104.23 | 97764 |
| 22/04/2026 | 104.03 | 104.97 | 101.14 | 104.97 | 36721 |
| 21/04/2026 | 106.44 | 106.44 | 103.45 | 105.02 | 54705 |
| 20/04/2026 | 105.51 | 105.51 | 100.65 | 104.87 | 91839 |
| 17/04/2026 | 104.28 | 105.56 | 104.28 | 105.21 | 13315 |
| 16/04/2026 | 104.52 | 105.16 | 102.66 | 104.28 | 10456 |
| 15/04/2026 | 104.07 | 104.89 | 102.43 | 104.89 | 50533 |
| 14/04/2026 | 103.20 | 105.04 | 103.20 | 103.49 | 13790 |
| 13/04/2026 | 104.26 | 104.94 | 103.88 | 104.75 | 30212 |
| 10/04/2026 | 103.88 | 104.26 | 103.88 | 104.22 | 49038 |
| 09/04/2026 | 103.06 | 103.98 | 103.06 | 103.98 | 69099 |
| 08/04/2026 | 103.11 | 103.11 | 101.57 | 103.11 | 25130 |
| 07/04/2026 | 102.63 | 103.30 | 101.66 | 102.58 | 22317 |
| 06/04/2026 | 103.98 | 103.98 | 102.34 | 103.40 | 10925 |
| 01/04/2026 | 102.34 | 104.07 | 101.57 | 102.34 | 49291 |
| 31/03/2026 | 102.87 | 103.11 | 102.05 | 102.14 | 24893 |
| 30/03/2026 | 102.48 | 102.63 | 100.89 | 102.63 | 26755 |
| 27/03/2026 | 103.88 | 103.88 | 99.93 | 101.52 | 31799 |
| 26/03/2026 | 103.93 | 103.93 | 102.48 | 102.63 | 6982 |
| 25/03/2026 | 102.00 | 104.46 | 102.00 | 102.63 | 20162 |
| 23/03/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 7 |
| 20/03/2026 | 102.82 | 102.82 | 102.14 | 102.34 | 14170 |
| 19/03/2026 | 102.24 | 103.59 | 101.95 | 102.63 | 54505 |
| 18/03/2026 | 103.30 | 103.59 | 101.71 | 102.63 | 36089 |
| 17/03/2026 | 102.63 | 103.01 | 101.66 | 103.01 | 47664 |
| 16/03/2026 | 102.14 | 103.01 | 102.14 | 102.63 | 15308 |
| 13/03/2026 | 102.14 | 102.14 | 101.61 | 101.81 | 10431 |
| 12/03/2026 | 103.54 | 103.98 | 101.76 | 101.95 | 48752 |
| 11/03/2026 | 102.14 | 104.94 | 102.05 | 102.58 | 74530 |
| 10/03/2026 | 102.05 | 102.63 | 101.52 | 102.05 | 53048 |
| 09/03/2026 | 102.14 | 102.14 | 100.70 | 101.04 | 41738 |
| 06/03/2026 | 101.18 | 102.14 | 100.41 | 102.14 | 22314 |
| 05/03/2026 | 101.08 | 101.66 | 100.02 | 101.57 | 20502 |
| 04/03/2026 | 102.48 | 102.48 | 100.12 | 101.13 | 18364 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO