Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.70 | 102.14 | 100.70 | 102.00 | 11087 |
| 02/03/2026 | 99.98 | 102.14 | 99.98 | 102.14 | 51964 |
| 27/02/2026 | 101.86 | 101.86 | 100.22 | 101.18 | 24529 |
| 26/02/2026 | 99.98 | 101.18 | 99.93 | 100.70 | 44361 |
| 25/02/2026 | 101.37 | 102.14 | 99.49 | 100.94 | 51620 |
| 24/02/2026 | 100.70 | 102.10 | 100.31 | 101.86 | 27608 |
| 23/02/2026 | 101.66 | 103.11 | 100.99 | 100.99 | 12041 |
| 20/02/2026 | 101.04 | 101.57 | 100.80 | 101.28 | 25269 |
| 19/02/2026 | 100.94 | 103.59 | 100.94 | 101.28 | 26787 |
| 18/02/2026 | 103.01 | 103.01 | 100.70 | 102.43 | 57884 |
| 13/02/2026 | 101.57 | 102.05 | 101.57 | 101.76 | 48655 |
| 12/02/2026 | 101.66 | 101.66 | 100.02 | 101.18 | 9142 |
| 11/02/2026 | 102.14 | 102.14 | 100.02 | 100.51 | 30366 |
| 10/02/2026 | 102.00 | 102.72 | 99.59 | 102.72 | 11486 |
| 09/02/2026 | 99.83 | 101.76 | 99.83 | 101.76 | 27822 |
| 06/02/2026 | 100.22 | 101.95 | 99.35 | 101.18 | 27419 |
| 05/02/2026 | 100.36 | 100.36 | 99.49 | 99.83 | 12034 |
| 04/02/2026 | 100.22 | 100.99 | 98.82 | 100.22 | 38854 |
| 03/02/2026 | 101.18 | 101.18 | 99.40 | 100.22 | 20588 |
| 02/02/2026 | 100.41 | 101.86 | 99.74 | 100.89 | 40643 |
| 30/01/2026 | 100.51 | 102.82 | 100.51 | 102.14 | 5825 |
| 29/01/2026 | 100.22 | 101.86 | 100.07 | 100.51 | 17082 |
| 28/01/2026 | 100.22 | 101.61 | 99.06 | 100.60 | 78341 |
| 27/01/2026 | 100.99 | 100.99 | 99.06 | 99.83 | 33771 |
| 26/01/2026 | 100.07 | 100.07 | 98.77 | 99.93 | 25553 |
| 23/01/2026 | 99.83 | 100.22 | 98.53 | 100.02 | 25786 |
| 22/01/2026 | 99.93 | 102.58 | 98.34 | 99.40 | 64734 |
| 21/01/2026 | 101.04 | 102.92 | 99.74 | 101.37 | 83495 |
| 20/01/2026 | 101.08 | 101.08 | 99.74 | 100.94 | 47919 |
| 19/01/2026 | 98.63 | 100.07 | 98.63 | 99.93 | 5893 |
| 16/01/2026 | 99.06 | 103.01 | 98.48 | 99.74 | 34275 |
| 15/01/2026 | 99.24 | 100.65 | 98.29 | 99.05 | 28516 |
| 14/01/2026 | 100.94 | 101.03 | 98.34 | 100.65 | 30439 |
| 13/01/2026 | 99.71 | 100.18 | 97.91 | 99.71 | 34214 |
| 12/01/2026 | 101.13 | 102.02 | 100.18 | 100.18 | 35315 |
| 09/01/2026 | 99.24 | 101.13 | 98.29 | 101.03 | 61784 |
| 08/01/2026 | 97.72 | 99.52 | 97.72 | 99.19 | 27654 |
| 07/01/2026 | 97.72 | 98.91 | 97.63 | 98.24 | 30938 |
| 06/01/2026 | 99.14 | 99.52 | 98.01 | 98.01 | 8477 |
| 05/01/2026 | 99.80 | 99.80 | 97.44 | 98.57 | 19959 |
| 02/01/2026 | 97.35 | 98.29 | 96.92 | 97.82 | 9563 |
| 30/12/2025 | 98.76 | 98.76 | 97.35 | 98.20 | 33778 |
| 29/12/2025 | 98.48 | 98.86 | 97.35 | 97.49 | 23755 |
| 26/12/2025 | 99.24 | 99.24 | 97.44 | 98.48 | 29647 |
| 24/12/2025 | 98.57 | 100.23 | 98.48 | 98.48 | 8853 |
| 23/12/2025 | 99.24 | 99.24 | 97.35 | 98.48 | 33830 |
| 22/12/2025 | 98.95 | 98.95 | 95.83 | 98.01 | 76736 |
| 19/12/2025 | 99.05 | 99.05 | 97.35 | 98.10 | 19540 |
| 18/12/2025 | 100.13 | 100.18 | 97.35 | 98.76 | 81382 |
| 17/12/2025 | 96.92 | 98.20 | 96.50 | 98.10 | 46085 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO