Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.40 | 97.96 | 96.16 | 97.72 | 34405 |
| 15/12/2025 | 95.98 | 97.96 | 95.98 | 97.72 | 63229 |
| 12/12/2025 | 96.02 | 97.82 | 95.93 | 96.87 | 30900 |
| 11/12/2025 | 95.93 | 96.59 | 95.88 | 96.35 | 38117 |
| 10/12/2025 | 95.93 | 97.82 | 95.64 | 96.40 | 55885 |
| 09/12/2025 | 95.93 | 97.11 | 95.79 | 95.83 | 67099 |
| 05/12/2025 | 98.01 | 98.01 | 95.98 | 97.11 | 79307 |
| 04/12/2025 | 96.16 | 98.29 | 95.31 | 96.40 | 182284 |
| 03/12/2025 | 96.64 | 99.19 | 95.98 | 96.40 | 65690 |
| 02/12/2025 | 96.35 | 99.61 | 95.93 | 96.59 | 25799 |
| 01/12/2025 | 95.93 | 98.29 | 95.55 | 97.35 | 17099 |
| 28/11/2025 | 96.87 | 99.24 | 95.50 | 99.24 | 61631 |
| 27/11/2025 | 97.35 | 97.82 | 95.46 | 97.82 | 38614 |
| 26/11/2025 | 95.46 | 97.35 | 95.46 | 97.35 | 61727 |
| 25/11/2025 | 96.07 | 98.76 | 95.46 | 98.48 | 46504 |
| 21/11/2025 | 97.25 | 97.30 | 97.25 | 97.30 | 3502 |
| 20/11/2025 | 97.16 | 98.91 | 95.36 | 97.35 | 90134 |
| 19/11/2025 | 97.25 | 97.25 | 95.31 | 96.50 | 57909 |
| 18/11/2025 | 96.68 | 97.25 | 95.46 | 97.20 | 25315 |
| 17/11/2025 | 96.83 | 96.87 | 95.93 | 96.87 | 69366 |
| 14/11/2025 | 96.40 | 96.87 | 95.74 | 96.83 | 67181 |
| 13/11/2025 | 97.25 | 101.13 | 90.74 | 95.31 | 71437 |
| 12/11/2025 | 95.93 | 97.16 | 94.98 | 95.27 | 25376 |
| 11/11/2025 | 97.30 | 97.35 | 95.27 | 96.50 | 10975 |
| 10/11/2025 | 96.40 | 97.30 | 94.51 | 97.30 | 33150 |
| 07/11/2025 | 97.25 | 97.25 | 94.51 | 96.68 | 36702 |
| 06/11/2025 | 95.03 | 97.35 | 94.98 | 97.25 | 22260 |
| 05/11/2025 | 94.98 | 97.35 | 94.98 | 95.46 | 215176 |
| 04/11/2025 | 95.46 | 99.19 | 94.89 | 95.46 | 82338 |
| 03/11/2025 | 96.87 | 96.87 | 92.62 | 95.46 | 40414 |
| 31/10/2025 | 96.40 | 97.35 | 94.75 | 96.40 | 61211 |
| 30/10/2025 | 94.51 | 99.24 | 94.51 | 95.93 | 37258 |
| 29/10/2025 | 95.55 | 96.40 | 94.60 | 95.46 | 40630 |
| 28/10/2025 | 94.98 | 95.46 | 94.51 | 95.46 | 77377 |
| 27/10/2025 | 93.80 | 94.51 | 93.09 | 94.51 | 45774 |
| 24/10/2025 | 94.32 | 94.32 | 93.28 | 94.32 | 74099 |
| 23/10/2025 | 93.09 | 95.93 | 92.20 | 95.55 | 17188 |
| 22/10/2025 | 94.04 | 94.98 | 93.00 | 94.50 | 116868 |
| 21/10/2025 | 95.46 | 95.93 | 92.62 | 94.04 | 53952 |
| 20/10/2025 | 96.31 | 96.31 | 87.89 | 94.51 | 107482 |
| 17/10/2025 | 96.40 | 96.40 | 92.81 | 95.36 | 12801 |
| 16/10/2025 | 98.29 | 98.29 | 94.51 | 95.93 | 52589 |
| 15/10/2025 | 95.41 | 95.41 | 91.84 | 94.47 | 30258 |
| 14/10/2025 | 91.84 | 93.63 | 89.21 | 93.18 | 137153 |
| 13/10/2025 | 92.29 | 92.74 | 91.13 | 92.74 | 51950 |
| 09/10/2025 | 94.52 | 94.52 | 92.29 | 92.29 | 175119 |
| 08/10/2025 | 92.29 | 95.41 | 91.40 | 92.69 | 133616 |
| 07/10/2025 | 92.25 | 93.63 | 90.51 | 92.74 | 89854 |
| 06/10/2025 | 90.51 | 92.29 | 90.06 | 90.95 | 90416 |
| 03/10/2025 | 89.17 | 92.25 | 88.55 | 91.04 | 290010 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO