Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 89.79 | 90.51 | 87.94 | 89.26 | 214045 |
| 01/10/2025 | 89.17 | 90.77 | 87.48 | 89.35 | 20977 |
| 30/09/2025 | 89.79 | 90.51 | 88.19 | 88.19 | 30689 |
| 29/09/2025 | 90.06 | 90.06 | 87.39 | 89.79 | 9710 |
| 26/09/2025 | 89.62 | 90.51 | 88.37 | 88.37 | 118290 |
| 25/09/2025 | 89.17 | 89.35 | 88.28 | 89.35 | 21979 |
| 24/09/2025 | 89.04 | 89.62 | 87.03 | 89.62 | 21291 |
| 23/09/2025 | 89.57 | 89.57 | 85.69 | 89.04 | 33048 |
| 22/09/2025 | 88.72 | 90.06 | 85.60 | 89.08 | 16932 |
| 19/09/2025 | 86.33 | 88.28 | 82.04 | 83.82 | 39178 |
| 18/09/2025 | 88.28 | 89.17 | 85.60 | 88.55 | 22912 |
| 17/09/2025 | 90.02 | 90.02 | 87.97 | 88.72 | 15757 |
| 16/09/2025 | 87.65 | 90.24 | 87.39 | 90.02 | 19358 |
| 15/09/2025 | 89.17 | 89.17 | 87.83 | 88.28 | 22462 |
| 12/09/2025 | 89.17 | 91.76 | 88.46 | 90.77 | 14202 |
| 11/09/2025 | 88.72 | 91.76 | 88.72 | 88.72 | 13455 |
| 10/09/2025 | 90.46 | 90.46 | 87.83 | 87.83 | 8366 |
| 09/09/2025 | 89.17 | 90.51 | 88.14 | 90.51 | 4883 |
| 08/09/2025 | 90.73 | 90.95 | 88.11 | 90.46 | 5694 |
| 05/09/2025 | 91.84 | 91.84 | 89.17 | 89.21 | 15226 |
| 04/09/2025 | 89.17 | 91.67 | 89.17 | 91.67 | 27211 |
| 03/09/2025 | 91.80 | 91.80 | 89.00 | 91.40 | 15308 |
| 02/09/2025 | 89.17 | 91.84 | 88.01 | 91.76 | 16478 |
| 01/09/2025 | 90.06 | 90.95 | 89.17 | 90.95 | 10590 |
| 29/08/2025 | 88.90 | 90.46 | 87.39 | 90.06 | 7416 |
| 28/08/2025 | 88.90 | 90.46 | 87.43 | 90.46 | 11916 |
| 27/08/2025 | 90.51 | 90.51 | 88.90 | 88.90 | 12638 |
| 26/08/2025 | 89.62 | 90.24 | 89.62 | 89.62 | 25206 |
| 25/08/2025 | 90.51 | 90.51 | 87.21 | 90.51 | 16426 |
| 22/08/2025 | 88.81 | 91.31 | 88.81 | 91.04 | 44788 |
| 21/08/2025 | 89.17 | 91.40 | 88.90 | 90.06 | 13213 |
| 20/08/2025 | 88.81 | 90.51 | 88.81 | 89.35 | 31333 |
| 19/08/2025 | 91.40 | 91.40 | 88.81 | 90.46 | 27657 |
| 18/08/2025 | 90.95 | 92.56 | 88.77 | 90.06 | 19439 |
| 14/08/2025 | 90.69 | 90.69 | 89.17 | 89.75 | 276433 |
| 13/08/2025 | 89.93 | 92.20 | 89.93 | 91.89 | 21167 |
| 12/08/2025 | 88.05 | 91.58 | 88.05 | 90.69 | 29116 |
| 11/08/2025 | 87.39 | 91.62 | 87.39 | 90.77 | 15529 |
| 08/08/2025 | 90.15 | 91.76 | 89.62 | 89.79 | 41576 |
| 07/08/2025 | 89.17 | 92.25 | 89.17 | 90.06 | 34334 |
| 06/08/2025 | 90.95 | 90.95 | 89.30 | 90.06 | 42321 |
| 05/08/2025 | 90.42 | 92.74 | 89.70 | 92.74 | 38759 |
| 04/08/2025 | 90.42 | 90.42 | 88.95 | 90.15 | 13775 |
| 01/08/2025 | 88.68 | 94.97 | 88.68 | 90.42 | 15069 |
| 31/07/2025 | 88.99 | 94.52 | 88.41 | 92.69 | 117622 |
| 30/07/2025 | 88.81 | 91.40 | 88.50 | 88.99 | 37100 |
| 29/07/2025 | 88.41 | 91.40 | 88.41 | 89.17 | 35769 |
| 28/07/2025 | 89.62 | 91.40 | 88.63 | 88.63 | 48746 |
| 25/07/2025 | 88.61 | 92.29 | 87.39 | 90.24 | 11497 |
| 24/07/2025 | 89.26 | 90.42 | 89.26 | 90.24 | 21246 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO